UNLIMITED TURBO BULL - HAL TRUST | Real-time Euronext Paris 11:29:03 04/06/2024 BST | ||
| 0.664 EUR | +1.37% |
|
| Current month | +9.35% | ||
| 1 month | -18.43% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.594 € | 0.612 € | 0.599 € | 0.655 € | 0.664 € |
| Volume | 47 | 38 | 38 | 59 | 16 |
| Change | -9.31% | +3.03% | -2.12% | +9.35% | +1.37% |
| Opening | 0.64 | 0.55 | 0.62 | 0.67 | 0.642 |
| High | 0.67 | 0.64 | 0.64 | 0.70 | 0.706 |
| Low | 0.58 | 0.55 | 0.60 | 0.62 | 0.627 |
Performance
| 1 week | -7.49% | ||
| Current month | +9.35% | ||
| 1 month | -18.43% | ||
| 3 months | +24.05% | ||
| 6 months | +9.17% | ||
| Current year | +13.72% | ||
| 1 year | -54.20% | ||
| 3 years | -76.48% |
Highs and lows
1 week
0.55
0.72
1 month
0.550.97
3 years
0.173.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1bf92d62d25.azQ3bf4rvGcx0HUc6E9Ilbi8mfznBNyax-l6wTr5_1Y.HFx4BLRR8iIGlU1FhhUi09L6zZPQXbH0n5oJ9HGyqx4HVXsDlmzyXliyGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:03 | 0.664 | 1 | 16 |
| 11:24:03 | 0.667 | 1 | 15 |
| 11:19:02 | 0.67 | 1 | 14 |
| 10:43:59 | 0.667 | 1 | 13 |
| 10:38:58 | 0.664 | 1 | 12 |
| 09:58:54 | 0.672 | 1 | 11 |
| 09:43:52 | 0.675 | 1 | 10 |
| 09:23:50 | 0.685 | 1 | 9 |
| 09:13:49 | 0.688 | 1 | 8 |
| 08:23:44 | 0.695 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - HAL TRUST |
| Issuer | |
| BL58S | |
| ISIN | DE000CL8CVA7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.135 € |
|---|---|
| Lowest since issue | 0.171 € |
- Stock Market
- Certificates
- BL58S Certificat
- Quotes UNLIMITED TURBO BULL - HAL TRUST
