UNLIMITED TURBO BULL - HAL TRUST | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 2.498 EUR | -0.48% |
|
| 1 month | -10.45% | ||
| 3 months | +6.74% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2.553 € | 2.483 € | 2.51 € | 2.503 € |
| Volume | 38 | 46 | 43 | 36 |
| Change | -1.62% | -2.74% | +1.09% | -0.28% |
| Opening | 2.52 | 2.53 | 2.45 | 2.52 |
| High | 2.60 | 2.55 | 2.52 | 2.52 |
| Low | 2.52 | 2.48 | 2.43 | 2.48 |
Performance
| 1 week | -1.80% | ||
| 1 month | -10.45% | ||
| 3 months | +6.74% | ||
| 6 months | -0.79% | ||
| Current year | +4.60% | ||
| 1 year | -18.12% | ||
| 3 years | -40.19% |
Highs and lows
1 week
2.43
2.60
1 month
2.432.85
3 years
1.964.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80ec94c38c077c2cf135a2b845ce00.Hb7rWuM2BbW5puu3bFFnYyBssZcRCC5MBDzMY0FKzY0.X8bTNIxBcffJ3rvAXhsQVkI-1NZBcUJ8UEu7IAcTksEthqcutlR__uvMsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:10 | 2.503 | 1 | 36 |
| 16:29:09 | 2.497 | 1 | 35 |
| 15:44:05 | 2.499 | 1 | 34 |
| 15:34:04 | 2.492 | 1 | 33 |
| 15:29:03 | 2.497 | 1 | 32 |
| 15:24:03 | 2.501 | 1 | 31 |
| 15:04:00 | 2.505 | 1 | 30 |
| 14:59:00 | 2.502 | 1 | 29 |
| 14:48:59 | 2.497 | 1 | 28 |
| 14:43:58 | 2.499 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - HAL TRUST |
| Issuer | |
| B2Y1Z | |
| ISIN | DE000CL4G4F8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.695 € |
|---|---|
| Lowest since issue | 1.75 € |
- Stock Market
- Certificates
- B2Y1Z Certificat
- Quotes UNLIMITED TURBO BULL - HAL TRUST
