UNLIMITED TURBO BULL - GIVAUDAN | Market Closed - Euronext Paris 17:04:39 04/06/2024 BST | ||
| 9.79 EUR | +3.82% |
|
| Current month | -1.98% | ||
| 1 month | +10.29% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.49 € | 9.57 € | 9.62 € | 9.43 € | 9.79 € |
| Volume | 86 | 97 | 93 | 88 | 90 |
| Change | +0.32% | +0.84% | +0.52% | -1.98% | +3.82% |
| Opening | 9.43 | 9.47 | 9.58 | 9.80 | 9.47 |
| High | 9.62 | 9.57 | 9.64 | 9.80 | 9.85 |
| Low | 9.37 | 9.22 | 9.40 | 9.26 | 9.44 |
Performance
| 1 week | -2.78% | ||
| Current month | -1.98% | ||
| 1 month | +10.29% | ||
| 3 months | +32.44% | ||
| 6 months | +77.26% | ||
| Current year | +52.34% | ||
| 1 year | +125.60% | ||
| 3 years | +5.13% | ||
| 5 years | +199.84% |
Highs and lows
1 week
9.22
9.85
1 month
8.349.85
3 years
2.3313.09
5 years
2.3313.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32418843b36bfcfe9f9697ec12.2U5rg4PUuVw9BVq6MizTRk5mNX9NCNAm6Dz1N9V_B7w.sDhf-dyfyzZ1Mi2Ic164DTgFaiUdXedvsgWmQI86do6LGCLWtuWIL3FdPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:37 | 9.78 | 1 | 89 |
| 16:39:36 | 9.79 | 1 | 88 |
| 16:34:36 | 9.78 | 1 | 87 |
| 16:29:35 | 9.8 | 1 | 86 |
| 16:24:35 | 9.78 | 1 | 85 |
| 16:09:33 | 9.81 | 1 | 84 |
| 15:54:31 | 9.8 | 1 | 83 |
| 15:49:31 | 9.78 | 1 | 82 |
| 15:44:30 | 9.79 | 1 | 81 |
| 15:39:30 | 9.78 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - GIVAUDAN |
| Issuer | |
| R718Z | |
| ISIN | DE000CJ3XNU3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.09 € |
|---|---|
| Lowest since issue | 1.235 € |
- Stock Market
- Certificates
- R718Z Certificat
- Quotes UNLIMITED TURBO BULL - GIVAUDAN