UNLIMITED TURBO BULL - GAZTRANSPORT ET TECHNIGAZ | Real-time Euronext Paris 10:13:51 28/06/2024 BST | ||
| 0.415 EUR | -7.78% |
|
| Current month | -30.77% | ||
| 1 month | -37.50% |
Quotes 5-day view
Real-time Euronext Paris| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.42 € | 0.49 € | 0.45 € | 0.45 € | 0.415 € |
| Volume | 4 000 | 11 748 | 9 000 | 500 | 25 000 |
| Change | +21.74% | +16.67% | -8.16% | 0.00% | -7.78% |
| Opening | 0.36 | 0.49 | 0.51 | 0.46 | 0.46 |
| High | 0.44 | 0.50 | 0.51 | 0.50 | 0.47 |
| Low | 0.34 | 0.46 | 0.44 | 0.41 | 0.405 |
Performance
| 1 week | +15.38% | ||
| Current month | -30.77% | ||
| 1 month | -37.50% | ||
| 3 months | -46.43% | ||
| 6 months | +5.88% | ||
| Current year | +13.92% |
Highs and lows
1 week
0.32
0.51
1 month
0.250.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9f6ac8859d446e5dca.slKcEbXkiJ40tjwppSwUaCxqFwVHSZz0dkKLIjv96gM.1zPdYNmKpdMF0m17iGRkMU0TRnEyO9HNQQvoYFPMrlT9B9on3Lf72ELlcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:51 | 0.415 | 1 | 25,010 |
| 09:03:43 | 0.425 | 1 | 25,009 |
| 08:58:42 | 0.415 | 1 | 25,008 |
| 08:48:41 | 0.405 | 1 | 25,007 |
| 08:39:33 | 0.41 | 3,000 | 25,006 |
| 08:38:40 | 0.415 | 1 | 22,006 |
| 08:36:33 | 0.42 | 7,000 | 22,005 |
| 08:36:18 | 0.42 | 15,000 | 15,005 |
| 08:08:37 | 0.435 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - GAZTRANSPORT ET TECHNIGAZ |
| Issuer | |
| X587S | |
| ISIN | DE000SW2GAF3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.145 € |
|---|---|
| Lowest since issue | 0.195 € |
- Stock Market
- Certificates
- X587S Certificat
- Quotes UNLIMITED TURBO BULL - GAZTRANSPORT ET TECHNIGAZ
