UNLIMITED TURBO BULL - FREEPORT-MCMORAN | Market Closed - Euronext Paris 17:30:00 07/06/2024 BST | ||
| 0.795 EUR | -15.87% |
|
| Current month | -19.90% | ||
| 1 month | -21.46% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.025 € | 0.745 € | 0.885 € | 0.945 € | 0.795 € |
| Volume | 45 | 60 | 41 | 48 | 49 |
| Change | +1.99% | -27.32% | +18.79% | +6.78% | -15.87% |
| Opening | 1.15 | 1.06 | 0.86 | 0.91 | 0.995 |
| High | 1.18 | 1.06 | 0.90 | 0.98 | 0.995 |
| Low | 1.03 | 0.74 | 0.83 | 0.87 | 0.785 |
Performance
| 1 week | -19.90% | ||
| Current month | -19.90% | ||
| 1 month | -21.46% |
Highs and lows
1 week
0.74
1.18
1 month
0.741.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfae4deaaf996cae6b134.NMB8ZSFF08XrNQj676tu-owmfcqA9mPmxsPbCaTjCxw.Z7AoC1kHkbCJDDmXgf5buPRTKbjavS-w9PHjP_SRRFh8sSMSYn2JhqRAaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:14 | 0.805 | 1 | 43 |
| 16:01:08 | 0.825 | 1 | 42 |
| 15:56:07 | 0.835 | 1 | 41 |
| 15:51:06 | 0.845 | 1 | 40 |
| 15:46:05 | 0.855 | 1 | 39 |
| 15:41:04 | 0.845 | 1 | 38 |
| 15:26:01 | 0.835 | 1 | 37 |
| 15:21:00 | 0.815 | 1 | 36 |
| 15:10:58 | 0.805 | 1 | 35 |
| 15:00:56 | 0.815 | 1 | 34 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - FREEPORT-MCMORAN |
| Issuer | |
| 5S26S | |
| ISIN | DE000SW75T68 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.385 € |
|---|---|
| Lowest since issue | 0.445 € |
- Stock Market
- Certificates
- 5S26S Certificat
- Quotes UNLIMITED TURBO BULL - FREEPORT-MCMORAN