UNLIMITED TURBO BULL - FORTINET | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 0.295 EUR | -3.28% |
|
| 1 month | -30.59% | ||
| 3 months | -42.72% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.325 € | 0.335 € | 0.305 € | 0.295 € |
| Volume | 15 | 14 | 21 | 21 |
| Change | -10.96% | +3.08% | -8.96% | -3.28% |
| Opening | 0.36 | 0.32 | 0.33 | 0.30 |
| High | 0.36 | 0.34 | 0.33 | 0.32 |
| Low | 0.33 | 0.31 | 0.30 | 0.29 |
Performance
| 1 week | -19.18% | ||
| 1 month | -30.59% | ||
| 3 months | -42.72% | ||
| 6 months | +25.53% | ||
| Current year | -11.94% |
Highs and lows
1 week
0.29
0.37
1 month
0.290.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b222ef7d7d6ecab6dda22cbee3a9.-xRdeBNw2q4TSI6DqUM34ObB9mpBtQxXjnIVQ_vnxzA.r2NvQGEqquRfF-jm2Sp8kdXsuF0Q8TsaykUgApPeomGaXHARSxmfzSV83w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:38 | 0.295 | 1 | 20 |
| 15:34:34 | 0.305 | 1 | 19 |
| 15:19:32 | 0.315 | 1 | 18 |
| 15:14:32 | 0.305 | 1 | 17 |
| 14:54:30 | 0.315 | 1 | 16 |
| 14:49:29 | 0.305 | 1 | 15 |
| 14:34:27 | 0.315 | 1 | 14 |
| 14:29:27 | 0.3 | 1 | 13 |
| 14:19:26 | 0.315 | 1 | 12 |
| 14:14:25 | 0.305 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - FORTINET |
| Issuer | |
| B541S | |
| ISIN | DE000SU1SH62 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.625 € |
|---|---|
| Lowest since issue | 0.165 € |
- Stock Market
- Certificates
- B541S Certificat
- Quotes UNLIMITED TURBO BULL - FORTINET
