UNLIMITED TURBO BULL - FLOW TRADERS | Market Closed - Euronext Paris 17:30:01 10/06/2024 BST | ||
| 8.859 EUR | -1.02% |
|
| Current month | -0.23% | ||
| 1 month | -2.73% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.817 € | 8.979 € | 8.883 € | 8.95 € | 8.859 € |
| Volume | 88 | 91 | 89 | 85 | 84 |
| Change | -1.51% | +1.84% | -1.07% | +0.75% | -1.02% |
| Opening | 8.97 | 8.89 | 9.03 | 8.92 | 8.856 |
| High | 8.97 | 8.98 | 9.11 | 8.96 | 8.859 |
| Low | 8.74 | 8.68 | 8.72 | 8.84 | 8.623 |
Performance
| 1 week | -1.17% | ||
| Current month | -0.23% | ||
| 1 month | -2.73% | ||
| 3 months | +37.70% |
Highs and lows
1 week
8.62
9.11
1 month
8.439.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e07982c548a6f618.7wJrxQu23fdU-M-IND5veuzDhyrF4qZCLbTWrjUij_o.gTYOtTLzv5s_oIbqf2YhHKqV1RyMiOw2Tpm53kN13ai8ZgmvbuDqxmGAlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:40 | 8.847 | 1 | 82 |
| 16:29:39 | 8.832 | 1 | 81 |
| 16:24:39 | 8.827 | 1 | 80 |
| 16:19:38 | 8.837 | 1 | 79 |
| 16:14:38 | 8.835 | 1 | 78 |
| 16:09:37 | 8.829 | 1 | 77 |
| 16:04:37 | 8.823 | 1 | 76 |
| 15:54:36 | 8.807 | 1 | 75 |
| 15:44:34 | 8.814 | 1 | 74 |
| 15:39:34 | 8.805 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - FLOW TRADERS |
| Issuer | |
| RC89S | |
| ISIN | DE000SU7YJM4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.1 € |
|---|---|
| Lowest since issue | 5.183 € |
- Stock Market
- Certificates
- RC89S Certificat
- Quotes UNLIMITED TURBO BULL - FLOW TRADERS
