UNLIMITED TURBO BULL - FLOW TRADERS | Market Closed - Euronext Paris 17:30:00 26/06/2024 BST | ||
| 7.389 EUR | -7.30% |
|
| Current month | -16.67% | ||
| 1 month | -21.19% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 7.962 € | 7.932 € | 7.971 € | 7.389 € |
| Volume | 87 | 84 | 82 | 104 |
| Change | -1.91% | -0.38% | +0.49% | -7.30% |
| Opening | 8.14 | 7.97 | 7.95 | 8.16 |
| High | 8.18 | 7.99 | 8.06 | 8.18 |
| Low | 7.95 | 7.78 | 7.88 | 7.38 |
Performance
| 1 week | -7.27% | ||
| Current month | -16.67% | ||
| 1 month | -21.19% | ||
| 3 months | +7.29% |
Highs and lows
1 week
7.38
8.23
1 month
7.389.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cefb31cb025cd71351c.cgYeZShVJcF9hduvF8kQc4cc5gfyMNGSLGG5STQezSY.AHdBMGQZcIMzyLecLoV1EqpNg0qxWePZFAv4G21XqFEQNkQgEB1krBzdtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:14 | 7.377 | 1 | 102 |
| 16:34:13 | 7.389 | 1 | 101 |
| 16:29:12 | 7.39 | 1 | 100 |
| 16:24:11 | 7.402 | 1 | 99 |
| 16:09:08 | 7.419 | 1 | 98 |
| 15:59:06 | 7.411 | 1 | 97 |
| 15:54:05 | 7.455 | 1 | 96 |
| 15:49:04 | 7.431 | 1 | 95 |
| 15:44:03 | 7.401 | 1 | 94 |
| 15:39:02 | 7.383 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - FLOW TRADERS |
| Issuer | |
| RC89S | |
| ISIN | DE000SU7YJM4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.1 € |
|---|---|
| Lowest since issue | 5.183 € |
- Stock Market
- Certificates
- RC89S Certificat
- Quotes UNLIMITED TURBO BULL - FLOW TRADERS
