UNLIMITED TURBO BULL - FLOW TRADERS | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 7.065 EUR | -0.90% |
|
| Current month | -9.94% | ||
| 1 month | -10.37% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 7.548 € | 7.485 € | 7.129 € | 7.065 € |
| Volume | 88 | 96 | 98 | 99 |
| Change | -3.58% | -0.83% | -4.76% | -0.90% |
| Opening | 7.86 | 7.62 | 7.49 | 7.22 |
| High | 7.98 | 7.65 | 7.49 | 7.25 |
| Low | 7.55 | 7.29 | 7.10 | 6.92 |
Performance
| 1 week | -10.86% | ||
| Current month | -9.94% | ||
| 1 month | -10.37% | ||
| 3 months | +17.11% | ||
| 6 months | +10.74% | ||
| Current year | +10.39% |
Highs and lows
1 week
6.92
7.98
1 month
6.928.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcab05.5SuKA4n20CebPU3UnzUPWX-z6qiZ-euOMr7KczMnHo0.k1LEc8y0nWnDZwmR5mNBEgjhosb1oJq9BYb4F3BtTunIec9mypyiaOEQCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:53 | 7.065 | 1 | 99 |
| 16:25:52 | 7.095 | 1 | 98 |
| 16:20:51 | 7.068 | 1 | 97 |
| 16:15:50 | 7.038 | 1 | 96 |
| 16:10:49 | 7.015 | 1 | 95 |
| 16:05:48 | 6.991 | 1 | 94 |
| 16:00:47 | 7.013 | 1 | 93 |
| 15:55:46 | 6.992 | 1 | 92 |
| 15:50:45 | 6.978 | 1 | 91 |
| 15:45:44 | 6.932 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - FLOW TRADERS |
| Issuer | |
| FE58S | |
| ISIN | DE000SW31V42 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.082 € |
|---|---|
| Lowest since issue | 4.182 € |
- Stock Market
- Certificates
- FE58S Certificat
- Quotes UNLIMITED TURBO BULL - FLOW TRADERS
