UNLIMITED TURBO BULL - FAURECIA | Market Closed - Euronext Paris 17:30:01 30/05/2024 BST | ||
| 0.505 EUR | +10.99% |
|
| Current month | +4.12% | ||
| 1 month | +4.12% |
Quotes 5-day view
Real-time Euronext Paris| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.425 € | 0.475 € | 0.485 € | 0.455 € | 0.505 € |
| Volume | 21 | 28 | 32 | 34 | 26 |
| Change | -2.30% | +11.76% | +2.11% | -6.19% | +10.99% |
| Opening | 0.42 | 0.44 | 0.49 | 0.48 | 0.445 |
| High | 0.44 | 0.48 | 0.52 | 0.50 | 0.515 |
| Low | 0.41 | 0.43 | 0.48 | 0.46 | 0.445 |
Performance
| 1 week | +16.09% | ||
| Current month | +4.12% | ||
| 1 month | +4.12% | ||
| 3 months | +60.32% | ||
| 6 months | -39.52% | ||
| Current year | -53.02% | ||
| 1 year | -54.71% |
Highs and lows
1 week
0.41
0.52
1 month
0.410.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e269eb6d048a47a2c2d0.lAQcVWMDqqO10KutdY4Bh1xLvfcUO2cuQD-5mCKm72M.9kVqbClgn-Tnk87bBvxosRIg1bRECF93eWv98Ub8u1X8Qy4KBmeYlo2F3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:25:58 | 0.505 | 1 | 25 |
| 15:50:51 | 0.495 | 1 | 24 |
| 15:45:51 | 0.505 | 1 | 23 |
| 15:15:45 | 0.495 | 1 | 22 |
| 15:10:44 | 0.505 | 1 | 21 |
| 14:55:42 | 0.495 | 1 | 20 |
| 14:35:38 | 0.505 | 1 | 19 |
| 13:40:29 | 0.495 | 1 | 18 |
| 13:30:27 | 0.505 | 1 | 17 |
| 12:10:13 | 0.495 | 1 | 16 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | FORVIA (EX-FAURECIA) |
| Issuer | 
Société Générale
|
| 8U13S | |
| ISIN | DE000SN0Q4B1 |
| Date issued | 09/05/2022 |
| Strike | 10.18 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.83 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.595 € |
|---|---|
| Lowest since issue | 0.175 € |
- Stock Market
- Certificates
- 8U13S Certificat
- Quotes UNLIMITED TURBO BULL - FAURECIA
