UNLIMITED TURBO BULL - EUROFINS SCIENTIFIC | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 1.575 EUR | -0.63% |
|
| 1 month | -12.26% | ||
| 3 months | -5.41% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.665 € | 1.545 € | 1.585 € | 1.575 € |
| Volume | 41 | 41 | 45 | 40 |
| Change | -4.03% | -7.21% | +2.59% | -0.63% |
| Opening | 1.74 | 1.64 | 1.53 | 1.58 |
| High | 1.75 | 1.66 | 1.60 | 1.59 |
| Low | 1.66 | 1.55 | 1.53 | 1.55 |
Performance
| 1 week | -8.70% | ||
| 1 month | -12.26% | ||
| 3 months | -5.41% | ||
| 6 months | +2.94% | ||
| Current year | -24.64% | ||
| 1 year | -37.13% | ||
| 3 years | -70.67% | ||
| 5 years | +67.55% |
Highs and lows
1 week
1.53
1.77
1 month
1.532.08
3 years
0.729.31
5 years
0.379.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.wJFju8lDwN5pjCT3FrmEDd5YIY-0Q87wkBnfX70lYwI.7acK8KIshZUw4mrDIs7mT-tvde3cK5aB6WuxLtl3CzeI6w_wpRSM5yG1HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:10 | 1.575 | 1 | 40 |
| 15:59:06 | 1.585 | 1 | 39 |
| 15:54:06 | 1.575 | 1 | 38 |
| 15:39:04 | 1.565 | 1 | 37 |
| 15:34:04 | 1.555 | 1 | 36 |
| 15:19:02 | 1.565 | 1 | 35 |
| 15:04:00 | 1.555 | 1 | 34 |
| 14:59:00 | 1.565 | 1 | 33 |
| 14:53:59 | 1.555 | 1 | 32 |
| 14:38:58 | 1.565 | 1 | 31 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | EUROFINS SCIENTIFIC SE |
| Issuer | 
Société Générale
|
| 4P57Z | |
| ISIN | DE000CJ804J4 |
| Date issued | 19/02/2019 |
| Strike | 39.87 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.38 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.31 € |
|---|---|
| Lowest since issue | 0.37 € |
- Stock Market
- Certificates
- 4P57Z Certificat
- Quotes UNLIMITED TURBO BULL - EUROFINS SCIENTIFIC
