Real-time Euronext Paris 09:02:23 26/06/2024 BST | ||
8.82 EUR | +1.73% |
|
Current month | -5.97% | ||
1 month | +1.40% |
Quotes 5-day view
Real-time Euronext Paris20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 8.65 € | 8.59 € | 8.75 € | 8.67 € | 8.82 € |
Volume | 101 | 88 | 79 | 78 | 19 |
Change | -0.80% | -0.69% | +1.86% | -0.91% | +1.73% |
Opening | 8.73 | 8.69 | 8.57 | 8.70 | 8.74 |
High | 8.75 | 8.69 | 8.81 | 8.79 | 8.85 |
Low | 8.55 | 8.49 | 8.53 | 8.63 | 8.72 |
Performance
1 week | +0.70% | ||
Current month | -5.97% | ||
1 month | +1.40% | ||
3 months | +46.45% | ||
6 months | +47.20% | ||
Current year | +46.21% | ||
1 year | +22.98% | ||
3 years | +121.74% | ||
5 years | +108.92% |
Highs and lows
![Extreme 8.49](/images/extremecours_fleche.png)
![Extreme 8.33](/images/extremecours_fleche.png)
![Extreme 3.87](/images/extremecours_fleche.png)
![Extreme 0.76](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:02:23 | 8.82 | 1 | 19 |
08:57:22 | 8.83 | 1 | 18 |
08:52:21 | 8.82 | 1 | 17 |
08:47:20 | 8.84 | 1 | 16 |
08:37:17 | 8.83 | 1 | 15 |
08:32:16 | 8.84 | 1 | 14 |
08:22:14 | 8.85 | 1 | 13 |
08:17:13 | 8.83 | 1 | 12 |
08:12:12 | 8.82 | 1 | 11 |
08:07:11 | 8.73 | 1 | 10 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ERAMET |
Issuer | ![]() |
L888Z | |
ISIN | DE000CD095W8 |
Date issued | 04/02/2016 |
Strike | 11.89 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.5461 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 15.68 € |
---|---|
Lowest since issue | 0.2 € |
- Stock Market
- Certificates
- L888Z Certificat
- Quotes UNLIMITED TURBO BULL - ERAMET