UNLIMITED TURBO BULL - ELIS S.A. | Market Closed - Euronext Paris 17:30:00 18/06/2024 BST | ||
| 1.2 EUR | +6.19% |
|
| Current month | -27.44% | ||
| 1 month | -20.13% |
Quotes 5-day view
Real-time Euronext Paris| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.46 € | 1.38 € | 1.15 € | 1.13 € | 1.2 € |
| Volume | 43 | 32 | 63 | 50 | 36 |
| Change | +8.15% | -5.48% | -16.67% | -1.74% | +6.19% |
| Opening | 1.38 | 1.45 | 1.41 | 1.14 | 1.155 |
| High | 1.49 | 1.46 | 1.41 | 1.18 | 1.2 |
| Low | 1.33 | 1.38 | 1.11 | 1.07 | 1.085 |
Performance
| 1 week | -11.85% | ||
| Current month | -27.44% | ||
| 1 month | -20.13% | ||
| 3 months | +20.81% |
Highs and lows
1 week
1.07
1.49
1 month
1.071.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cec61dd7726e4e24a53ffb003dd122.Plf5w6utKvsONzL3RsgNk-4mBKqO5IzOjxafAQyP00k.cTyVmt73HsxpAFmAIr5e0ahIcNPUjb2h9SKpVFPEjH53IZez75t7r0dhWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:16 | 1.19 | 1 | 34 |
| 16:25:15 | 1.185 | 1 | 33 |
| 15:20:08 | 1.175 | 1 | 32 |
| 15:00:06 | 1.155 | 1 | 31 |
| 14:50:05 | 1.145 | 1 | 30 |
| 14:45:04 | 1.135 | 1 | 29 |
| 14:40:04 | 1.115 | 1 | 28 |
| 13:44:58 | 1.095 | 1 | 27 |
| 13:39:57 | 1.085 | 1 | 26 |
| 13:29:56 | 1.105 | 1 | 25 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | ELIS |
| Issuer | 
Société Générale
|
| 2D52S | |
| ISIN | DE000SW7FJK5 |
| Date issued | 08/03/2024 |
| Strike | 15.13 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 1.12 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.705 € |
|---|---|
| Lowest since issue | 0.895 € |
- Stock Market
- Certificates
- 2D52S Certificat
- Quotes UNLIMITED TURBO BULL - ELIS S.A.
