Market Closed - Euronext Paris 17:30:01 01/07/2024 BST | ||
0.99 EUR | -1.00% |
|
Current month | -5.00% | ||
1 month | -13.64% |
Quotes 5-day view
Real-time Euronext Paris26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|
Last | 1.27 € | 1.15 € | 1 € | 0.95 € |
Volume | 82 | 85 | 66 | 76 |
Change | -5.22% | -9.45% | -13.04% | -5.00% |
Opening | 1.40 | 1.29 | 1.15 | 1.10 |
High | 1.42 | 1.30 | 1.20 | 1.15 |
Low | 1.23 | 1.06 | 1.00 | 0.95 |
Performance
1 week | -30.15% | ||
Current month | -5.00% | ||
1 month | -13.64% | ||
3 months | -36.45% | ||
6 months | -5.94% | ||
Current year | -5.94% |
Highs and lows
![Extreme 0.95](/images/extremecours_fleche.png)
![Extreme 0.945](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:38:17 | 0.95 | 1 | 76 |
16:33:17 | 0.98 | 1 | 75 |
16:28:16 | 0.995 | 1 | 74 |
16:23:15 | 1.015 | 1 | 73 |
16:08:14 | 1.025 | 1 | 72 |
16:03:13 | 1.035 | 1 | 71 |
15:53:12 | 1.045 | 1 | 70 |
15:48:11 | 1.035 | 1 | 69 |
15:43:11 | 1.045 | 1 | 68 |
15:38:10 | 1.035 | 1 | 67 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | EON SE |
Issuer | ![]() |
G582S | |
ISIN | DE000SU5D370 |
Date issued | 07/12/2023 |
Strike | 11.26 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 1.16 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.955 € |
---|---|
Lowest since issue | 0.335 € |
- Stock Market
- Certificates
- G582S Certificat
- Quotes UNLIMITED TURBO BULL - E.ON