UNLIMITED TURBO BULL - E.ON | Real-time Euronext Paris 12:54:36 05/06/2024 BST | ||
| 4.685 EUR | +1.41% |
|
| Current month | +7.19% | ||
| 1 month | +6.45% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.32 € | 4.31 € | 4.49 € | 4.62 € | 4.685 € |
| Volume | 73 | 65 | 72 | 78 | 32 |
| Change | +0.47% | -0.23% | +4.18% | +2.90% | +1.41% |
| Opening | 4.28 | 4.34 | 4.42 | 4.48 | 4.665 |
| High | 4.40 | 4.34 | 4.51 | 4.65 | 4.715 |
| Low | 4.24 | 4.19 | 4.38 | 4.46 | 4.635 |
Performance
| 1 week | +3.36% | ||
| Current month | +7.19% | ||
| 1 month | +6.45% | ||
| 3 months | +28.87% | ||
| 6 months | +13.51% | ||
| Current year | +12.14% | ||
| 1 year | +27.45% |
Highs and lows
1 week
4.19
4.72
1 month
4.195.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b62c6c93be51e5c9649ee1.docXsmlxw_uxr2F9cJka6KM65RZK_YUJvxO82VODLVk.AuFT5g4ct4r5-hJPIchWn9ILh3INyrZE9z6RlRbJSgYMtXqHBhj1jsfwDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:54:36 | 4.685 | 1 | 32 |
| 12:49:35 | 4.695 | 1 | 31 |
| 12:39:33 | 4.685 | 1 | 30 |
| 12:34:32 | 4.695 | 1 | 29 |
| 11:49:24 | 4.685 | 1 | 28 |
| 11:44:23 | 4.675 | 1 | 27 |
| 11:34:22 | 4.685 | 1 | 26 |
| 11:24:20 | 4.675 | 1 | 25 |
| 10:59:16 | 4.685 | 1 | 24 |
| 10:44:13 | 4.675 | 1 | 23 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | EON SE |
| Issuer | 
Société Générale
|
| S746S | |
| ISIN | DE000SQ6W9Q7 |
| Date issued | 30/12/2022 |
| Strike | 7.97 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 1.37 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.16 € |
|---|---|
| Lowest since issue | 1.385 € |
| Spread | 0.01 € |
| Spread % | 0.21% |
- Stock Market
- Certificates
- S746S Certificat
- Quotes UNLIMITED TURBO BULL - E.ON