UNLIMITED TURBO BULL - DASSAULT AVIATION | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 2.395 EUR | +4.36% |
|
| Current month | -0.42% | ||
| 1 month | -0.42% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2.405 € | 2.295 € | 2.295 € | 2.395 € |
| Volume | 47 | 39 | 36 | 32 |
| Change | -2.04% | -4.57% | -.--% | +4.36% |
| Opening | 2.46 | 2.39 | 2.29 | 2.30 |
| High | 2.49 | 2.42 | 2.33 | 2.40 |
| Low | 2.40 | 2.28 | 2.29 | 2.29 |
Performance
| 1 week | -5.52% | ||
| Current month | -0.42% | ||
| 1 month | -0.42% | ||
| 3 months | +20.35% |
Highs and lows
1 week
2.28
2.54
1 month
2.282.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fc8c77631087d0c77e3e133290a.m98B6KmRnxCqmVKJNEUASkPfEASGszwTs9db435WQOQ.0OZLssPO2mOYzQb-dhY4fXWlY2Hf4GxE_KMDkCwRF4urs1ePz8ned9ysEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:17 | 2.395 | 1 | 32 |
| 16:29:16 | 2.375 | 1 | 31 |
| 16:24:15 | 2.385 | 1 | 30 |
| 15:49:12 | 2.375 | 1 | 29 |
| 14:44:05 | 2.365 | 1 | 28 |
| 14:24:03 | 2.375 | 1 | 27 |
| 14:04:00 | 2.365 | 1 | 26 |
| 13:43:58 | 2.355 | 1 | 25 |
| 13:33:57 | 2.345 | 1 | 24 |
| 13:03:54 | 2.335 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - DASSAULT AVIATION |
| Issuer | |
| R218S | |
| ISIN | DE000SU65Y81 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.67 € |
|---|---|
| Lowest since issue | 1.655 € |
- Stock Market
- Certificates
- R218S Certificat
- Quotes UNLIMITED TURBO BULL - DASSAULT AVIATION
