Real-time Euronext Paris 09:22:22 27/06/2024 BST | ||
0.225 EUR | -2.17% |
|
Current month | -50.00% | ||
1 month | -52.08% |
Quotes 5-day view
Real-time Euronext Paris21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 0.31 € | 0.3 € | 0.28 € | 0.23 € | 0.225 € |
Volume | 28 | 30 | 30 | 24 | 8 |
Change | -16.22% | -3.23% | -6.67% | -17.86% | -2.17% |
Opening | 0.38 | 0.32 | 0.30 | 0.31 | 0.235 |
High | 0.38 | 0.33 | 0.33 | 0.32 | 0.245 |
Low | 0.30 | 0.29 | 0.28 | 0.23 | 0.225 |
Performance
1 week | -23.33% | ||
Current month | -50.00% | ||
1 month | -52.08% | ||
3 months | -39.47% |
Highs and lows
![Extreme 0.225](/images/extremecours_fleche.png)
![Extreme 0.185](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:22:22 | 0.225 | 1 | 8 |
09:17:21 | 0.235 | 1 | 7 |
09:12:21 | 0.225 | 1 | 6 |
09:02:20 | 0.235 | 1 | 5 |
08:52:18 | 0.245 | 1 | 4 |
08:37:17 | 0.235 | 1 | 3 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | COFACE SA |
Issuer | ![]() |
5P28S | |
ISIN | DE000SU93XQ8 |
Date issued | 29/02/2024 |
Strike | 11.9 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 0.24 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.635 € |
---|---|
Lowest since issue | 0.145 € |
Spread | 0.01 € |
Spread % | 4.35% |
- Stock Market
- Certificates
- 5P28S Certificat
- Quotes UNLIMITED TURBO BULL - COFACE