UNLIMITED TURBO BULL - BRITISH AMERICAN TOBACCO | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 0.655 EUR | +3.15% |
|
| Current month | +8.26% | ||
| 1 month | +8.26% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.62 € | 0.58 € | 0.635 € | 0.655 € |
| Volume | 18 | 22 | 24 | 21 |
| Change | -3.13% | -6.45% | +9.48% | +3.15% |
| Opening | 0.63 | 0.61 | 0.60 | 0.63 |
| High | 0.64 | 0.63 | 0.64 | 0.68 |
| Low | 0.62 | 0.58 | 0.60 | 0.62 |
Performance
| 1 week | +3.15% | ||
| Current month | +8.26% | ||
| 1 month | +8.26% | ||
| 3 months | +18.02% | ||
| 6 months | -12.08% | ||
| Current year | +25.96% |
Highs and lows
1 week
0.58
0.68
1 month
0.580.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48944af4560672191b53c.1PQhwaunc88FAAhUIqwvUy1vq1m7m1YEqI2RkaP8Gqw.rKBKm-WWN59BWEliSeFuH05a_Cj21xtq5vfSoPqFfduHpRmpxcgRo3VJWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:34 | 0.655 | 1 | 21 |
| 16:39:34 | 0.665 | 1 | 20 |
| 16:34:33 | 0.655 | 1 | 19 |
| 16:24:32 | 0.665 | 1 | 18 |
| 16:19:32 | 0.675 | 1 | 17 |
| 15:39:27 | 0.665 | 1 | 16 |
| 15:24:26 | 0.655 | 1 | 15 |
| 15:09:24 | 0.645 | 1 | 14 |
| 14:34:20 | 0.655 | 1 | 13 |
| 14:04:17 | 0.645 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - BRITISH AMERICAN TOBACCO |
| Issuer | |
| 55G8S | |
| ISIN | DE000SW2D227 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.985 € |
|---|---|
| Lowest since issue | 0.435 € |
- Stock Market
- Certificates
- 55G8S Certificat
- Quotes UNLIMITED TURBO BULL - BRITISH AMERICAN TOBACCO
