UNLIMITED TURBO BULL - BLOCK Stock UNLIMITED TURBO BULL - BLOCK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BULL - BLOCK

Certificat

F866S

DE000SU226H1

Market Closed - Euronext Paris 17:30:00 31/05/2024 BST
0.185 EUR -43.08% Intraday chart for UNLIMITED TURBO BULL - BLOCK
Current month-68.53%
1 month-68.53%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BULL - BLOCK(F866S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.355 € 0.315 € 0.325 € 0.225 €
Volume 37 29 38 38
Change -5.33% -11.27% +3.17% -30.77%
Opening 0.36 0.32 0.29 0.29
High 0.39 0.33 0.35 0.34
Low 0.32 0.29 0.29 0.22

Performance

1 week-41.56%
Current month-68.53%
1 month-68.53%
3 months-77.61%
Current year-76.44%

Highs and lows

1 week
0.19
Extreme 0.185
0.39
1 month
0.19
Extreme 0.185
0.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2aae623917f5a5486e13ea0b.txlQmulHr6z1GkwPZ2q0FG3ktOo_Mwkc9va_LaomTsM.z0Bnr6t08JrDXBxrUQbWfS6F-pAHanl_gbP2R-xLPpHefGP9uAr83bljAQ
DatePriceVolumeDaily volume
16:39:17 0.225 1 38
16:34:16 0.215 1 37
16:19:15 0.225 1 36
15:59:13 0.235 1 35
15:44:11 0.225 1 34
15:39:11 0.235 1 33
15:29:09 0.245 1 32
15:24:09 0.265 1 31
14:54:06 0.255 1 30
14:49:05 0.285 1 29

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BULL - BLOCK
Issuer
F866S
ISINDE000SU226H1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.385 €
Lowest since issue 0.185 €
  1. Stock Market
  2. Certificates
  3. F866S Certificat
  4. Quotes UNLIMITED TURBO BULL - BLOCK