UNLIMITED TURBO BULL - BEYOND MEAT | Market Closed - Euronext Paris 17:30:00 04/06/2024 BST | ||
| 3.162 EUR | -3.42% |
|
| Current month | +12.23% | ||
| 1 month | +7.80% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 2.778 € | 2.869 € | 3.274 € | 3.162 € |
| Volume | 46 | 57 | 90 | 60 |
| Change | +0.43% | +3.28% | +14.12% | -3.42% |
| Opening | 2.62 | 2.79 | 3.02 | 3.25 |
| High | 2.78 | 2.97 | 3.78 | 3.34 |
| Low | 2.58 | 2.74 | 3.02 | 3.12 |
Performance
| 1 week | +23.99% | ||
| Current month | +12.23% | ||
| 1 month | +7.80% | ||
| 3 months | -24.87% | ||
| 6 months | -22.05% | ||
| Current year | -28.44% |
Highs and lows
1 week
2.47
3.78
1 month
2.445.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b76.oyYN2b8Ju0NiR7P528XiaR6g-dcJCFwyFsJ6TOGagpE.7Xd1iMw64TUvLYuc7bLQXFLhnpA4MGQfVKFOHJiv0duXcWyIyEThLwcp0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:13 | 3.22 | 1 | 52 |
| 16:40:12 | 3.211 | 1 | 51 |
| 16:35:12 | 3.213 | 1 | 50 |
| 16:30:11 | 3.221 | 1 | 49 |
| 16:25:11 | 3.284 | 1 | 48 |
| 16:15:10 | 3.279 | 1 | 47 |
| 16:10:09 | 3.299 | 1 | 46 |
| 16:05:09 | 3.294 | 1 | 45 |
| 16:00:08 | 3.265 | 1 | 44 |
| 15:55:07 | 3.305 | 1 | 43 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | BEYOND MEAT, INC. |
| Issuer | 
Société Générale
|
| FH65S | |
| ISIN | DE000SU1A565 |
| Date issued | 27/10/2023 |
| Strike | 4.236 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 1.6 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.5 € |
|---|---|
| Lowest since issue | 1.587 € |
- Stock Market
- Certificates
- FH65S Certificat
- Quotes UNLIMITED TURBO BULL - BEYOND MEAT
