UNLIMITED TURBO BULL - BAE SYSTEMS | Market Closed - Euronext Paris 17:30:00 07/06/2024 BST | ||
| 4.026 EUR | +0.07% |
|
| Current month | +0.10% | ||
| 1 month | +5.25% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.046 € | 3.896 € | 4.031 € | 4.023 € | 4.026 € |
| Volume | 102 | 107 | 96 | 105 | 100 |
| Change | +0.60% | -3.71% | +3.47% | -0.20% | +0.07% |
| Opening | 4.08 | 4.12 | 3.99 | 4.09 | 4.025 |
| High | 4.22 | 4.12 | 4.12 | 4.11 | 4.109 |
| Low | 4.05 | 3.82 | 3.96 | 3.99 | 3.904 |
Performance
| 1 week | +0.10% | ||
| Current month | +0.10% | ||
| 1 month | +5.25% | ||
| 3 months | +54.37% |
Highs and lows
1 week
3.82
4.22
1 month
3.384.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20ec4ac422b9bafb953a09be4077.m-AzhrfDyIi3dVgY4x7i9KRMuWvCOe4P_rBDI2xzcMM.1blm1vGUsbnWICFIhGnWpPEliUa7DrhNt8dyWgMdJJTakkPX_Pu_sdxENw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:07 | 4.026 | 1 | 99 |
| 16:31:06 | 4.044 | 1 | 98 |
| 16:21:04 | 4.04 | 1 | 97 |
| 16:16:03 | 4.037 | 1 | 96 |
| 16:11:02 | 4.052 | 1 | 95 |
| 16:06:01 | 4.067 | 1 | 94 |
| 16:01:00 | 4.064 | 1 | 93 |
| 15:56:00 | 4.074 | 1 | 92 |
| 15:50:59 | 4.09 | 1 | 91 |
| 15:45:58 | 4.084 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - BAE SYSTEMS |
| Issuer | |
| FU41S | |
| ISIN | DE000SU79C32 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.267 € |
|---|---|
| Lowest since issue | 1.914 € |
- Stock Market
- Certificates
- FU41S Certificat
- Quotes UNLIMITED TURBO BULL - BAE SYSTEMS