UNLIMITED TURBO BULL - BAE SYSTEMS | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 5.571 EUR | -8.30% |
|
| Current month | -10.77% | ||
| 1 month | -3.12% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 6.081 € | 6.125 € | 6.075 € | 5.559 € |
| Volume | 104 | 105 | 106 | 85 |
| Change | -2.09% | +0.72% | -0.82% | -8.49% |
| Opening | 6.22 | 6.12 | 6.21 | 6.12 |
| High | 6.34 | 6.31 | 6.24 | 6.14 |
| Low | 6.03 | 6.12 | 6.04 | 5.39 |
Performance
| 1 week | -10.97% | ||
| Current month | -10.77% | ||
| 1 month | -3.12% | ||
| 3 months | +10.89% | ||
| 6 months | +134.06% | ||
| Current year | +84.99% | ||
| 1 year | +243.15% |
Highs and lows
1 week
5.39
6.36
1 month
5.396.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d1c989b98e119cf.T7VxCElUD7aqfa4ycxoI7LWwHZ8dmgi19tO2tl72rBU.NvBHWB4MVs-eEd53QFhCqPbJdtd6233zhaPa0jDFy0En7CtDGRN90skW9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:20 | 5.559 | 1 | 192 |
| 16:26:19 | 5.54 | 1 | 191 |
| 16:21:18 | 5.53 | 1 | 190 |
| 16:16:17 | 5.534 | 1 | 189 |
| 16:11:16 | 5.54 | 1 | 188 |
| 16:06:15 | 5.536 | 1 | 187 |
| 16:01:14 | 5.538 | 1 | 186 |
| 15:56:13 | 5.532 | 1 | 185 |
| 15:51:12 | 5.53 | 1 | 184 |
| 15:46:11 | 5.519 | 1 | 183 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - BAE SYSTEMS |
| Issuer | |
| IW39S | |
| ISIN | DE000SV2S4K1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.465 € |
|---|---|
| Lowest since issue | 0.763 € |
- Stock Market
- Certificates
- IW39S Certificat
- Quotes UNLIMITED TURBO BULL - BAE SYSTEMS