UNLIMITED TURBO BULL - BAE SYSTEMS | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 4.615 EUR | +1.88% |
|
| Current month | +7.44% | ||
| 1 month | +7.44% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4.51 € | 4.44 € | 4.53 € | 4.62 € |
| Volume | 52 | 56 | 57 | 54 |
| Change | -2.28% | -1.55% | +2.03% | +1.99% |
| Opening | 4.63 | 4.47 | 4.40 | 4.51 |
| High | 4.64 | 4.48 | 4.53 | 4.65 |
| Low | 4.46 | 4.38 | 4.39 | 4.49 |
Performance
| 1 week | +0.87% | ||
| Current month | +7.44% | ||
| 1 month | +7.44% | ||
| 3 months | +26.23% | ||
| 6 months | +77.69% | ||
| Current year | +58.76% | ||
| 1 year | +129.85% |
Highs and lows
1 week
4.38
4.74
1 month
4.224.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60b5d1d2f25f045ed997a73f2386948.foijLMHMpgbZc0cBmWluHbu9RoZsdIKUuh1FFhYvpek.C8_OWo2A3E-9IgFy21gLVOrOCqsdHLTL1nwmV31Oltgd_NJE8J3xSLQcdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:43 | 4.62 | 1 | 54 |
| 16:34:41 | 4.615 | 1 | 53 |
| 16:29:41 | 4.605 | 1 | 52 |
| 16:09:38 | 4.595 | 1 | 51 |
| 15:59:37 | 4.605 | 1 | 50 |
| 15:49:36 | 4.595 | 1 | 49 |
| 15:44:36 | 4.585 | 1 | 48 |
| 15:39:35 | 4.595 | 1 | 47 |
| 15:34:35 | 4.605 | 1 | 46 |
| 15:19:33 | 4.615 | 1 | 45 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | BAE SYSTEMS PLC |
| Issuer | 
Société Générale
|
| 42N3S | |
| ISIN | DE000SN8XBX7 |
| Date issued | 01/09/2022 |
| Strike | 611 p |
| Maturity | Unlimited |
| Parity | 2 : 1 |
| Emission price | 1.21 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.735 € |
|---|---|
| Lowest since issue | 0.775 € |
- Stock Market
- Certificates
- 42N3S Certificat
- Quotes UNLIMITED TURBO BULL - BAE SYSTEMS
