UNLIMITED TURBO BULL - ASML HOLDING | Market Closed - Euronext Paris 17:30:00 04/06/2024 BST | ||
| 7.329 EUR | -0.31% |
|
| Current month | +3.79% | ||
| 1 month | +10.08% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.653 € | 7.502 € | 7.036 € | 7.352 € | 7.329 € |
| Volume | 120 | 120 | 116 | 119 | 121 |
| Change | -2.53% | -1.97% | -6.21% | +4.49% | -0.31% |
| Opening | 8.02 | 7.50 | 7.65 | 7.54 | 7.469 |
| High | 8.02 | 7.63 | 7.85 | 7.73 | 7.537 |
| Low | 7.52 | 7.41 | 7.04 | 7.34 | 7.271 |
Performance
| 1 week | -6.99% | ||
| Current month | +3.79% | ||
| 1 month | +10.08% | ||
| 3 months | -12.35% | ||
| 6 months | +161.76% | ||
| Current year | +95.58% | ||
| 1 year | +84.75% |
Highs and lows
1 week
7.04
8.02
1 month
6.568.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd347aa7f3bba2e2230b1a30fac36.nCZdlbSSkJX9vBcBJdVeJK12GZZk1kfdtNAa48mhBhw._U1wpPvx9cSi5U1AdbExfp4PftMuugaHgeR_pZj0TEnQVWre56DJ3rPPIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:10 | 7.303 | 1 | 113 |
| 16:40:09 | 7.296 | 1 | 112 |
| 16:35:09 | 7.289 | 1 | 111 |
| 16:30:08 | 7.32 | 1 | 110 |
| 16:25:08 | 7.325 | 1 | 109 |
| 16:20:07 | 7.337 | 1 | 108 |
| 16:15:07 | 7.306 | 1 | 107 |
| 16:10:06 | 7.315 | 1 | 106 |
| 16:05:06 | 7.305 | 1 | 105 |
| 16:00:05 | 7.313 | 1 | 104 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - ASML HOLDING |
| Issuer | |
| EM70S | |
| ISIN | DE000SQ4DXU5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.113 € |
|---|---|
| Lowest since issue | 0.643 € |
- Stock Market
- Certificates
- EM70S Certificat
- Quotes UNLIMITED TURBO BULL - ASML HOLDING
