UNLIMITED TURBO BULL - ALSTOM | Real-time Euronext Paris 15:33:37 17/07/2024 BST | ||
| 8.03 EUR | +4.15% |
|
| Current month | +29.80% | ||
| 1 month | +31.35% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 7.71 € | 7.72 € | 7.44 € | 7.71 € | 8.03 € |
| Volume | 103 | 103 | 104 | 98 | 88 |
| Change | +7.83% | +0.13% | -3.63% | +3.63% | +4.15% |
| Opening | 7.38 | 7.88 | 7.57 | 7.45 | 7.78 |
| High | 7.75 | 7.93 | 7.63 | 7.74 | 8.18 |
| Low | 7.22 | 7.66 | 7.35 | 7.40 | 7.62 |
Performance
| 1 week | +24.76% | ||
| Current month | +29.80% | ||
| 1 month | +31.35% | ||
| 3 months | +133.42% |
Highs and lows
1 week
6.17
8.18
1 month
5.668.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd9b720dd0bc4098e3.0d05Qitz5u2pdOqo94GDCHNxfJp1IPJRgBvN0CwLoF4.oZZ6Nm47nNTKG5KQheTlJTUaMNY-Z4MC7Gj04U542GmHqF4HbxiM2NAFnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:33:37 | 8.03 | 1 | 88 |
| 15:28:37 | 8.07 | 1 | 87 |
| 15:23:36 | 8.01 | 1 | 86 |
| 15:18:36 | 8.02 | 1 | 85 |
| 15:03:34 | 8.03 | 1 | 84 |
| 14:58:34 | 8.05 | 1 | 83 |
| 14:53:33 | 8.04 | 1 | 82 |
| 14:48:33 | 8.05 | 1 | 81 |
| 14:43:32 | 8.04 | 1 | 80 |
| 14:38:32 | 8.03 | 1 | 79 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | ALSTOM |
| Issuer | 
Société Générale
|
| OE49S | |
| ISIN | DE000SW7XH65 |
| Date issued | 19/03/2024 |
| Strike | 9.709 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 2.89 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.37 € |
|---|---|
| Lowest since issue | 2.177 € |
| Spread | 0.04 € |
| Spread % | 0.50% |
- Stock Market
- Certificates
- OE49S Certificat
- Quotes UNLIMITED TURBO BULL - ALSTOM
