UNLIMITED TURBO BULL - ALPHABET C | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 48.47 EUR | -2.34% |
|
| 1 month | +1.40% | ||
| 3 months | +31.93% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 50.87 € | 51.1 € | 49.63 € | 48.47 € |
| Volume | 109 | 111 | 108 | 120 |
| Change | +1.23% | +0.45% | -2.88% | -2.34% |
| Opening | 50.33 | 50.70 | 50.89 | 49.33 |
| High | 50.98 | 51.15 | 50.89 | 49.66 |
| Low | 49.58 | 50.49 | 49.63 | 48.44 |
Performance
| 1 week | -4.15% | ||
| 1 month | +1.40% | ||
| 3 months | +31.93% | ||
| 6 months | +38.17% | ||
| Current year | +31.32% | ||
| 1 year | +43.66% | ||
| 3 years | +63.09% | ||
| 5 years | +381.81% |
Highs and lows
1 week
48.44
51.15
1 month
46.7251.67
3 years
20.0351.67
5 years
8.6851.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d9677a0596ad2ee3fc.MoWTqESRx2NTeTHqm2YWzrHH5-PAOPegkOyi3AbeVhA.VdqimBzYq1s7EGWe6TUvnOuRiKy3brj1oKiT7VavZHRR0unOCuCxWyshQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:11 | 48.59 | 1 | 111 |
| 16:44:11 | 48.58 | 1 | 110 |
| 16:39:10 | 48.56 | 1 | 109 |
| 16:34:10 | 48.63 | 1 | 108 |
| 16:29:09 | 48.67 | 1 | 107 |
| 16:24:09 | 48.59 | 1 | 106 |
| 16:19:08 | 48.61 | 1 | 105 |
| 16:14:08 | 48.63 | 1 | 104 |
| 16:09:07 | 48.71 | 1 | 103 |
| 16:04:07 | 48.8 | 1 | 102 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | ALPHABET INC. |
| Issuer | 
Société Générale
|
| 1E27Z | |
| ISIN | DE000CR2UW50 |
| Date issued | 07/11/2014 |
| Strike | 39.98 $ |
| Maturity | Unlimited |
| Parity | 2.5 : 1 |
| Emission price | 2.93 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 51.67 € |
|---|---|
| Lowest since issue | 1.51 € |
- Stock Market
- Certificates
- 1E27Z Certificat
- Quotes UNLIMITED TURBO BULL - ALPHABET C
