UNLIMITED TURBO BULL - AIR LIQUIDE | Market Closed - Euronext Paris 16:34:02 28/06/2024 BST | ||
| 7.21 EUR | -3.35% |
|
| Current month | -3.87% | ||
| 1 month | -5.26% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 7.77 € | 7.59 € | 7.46 € | 7.21 € |
| Volume | 100 | 84 | 89 | 89 |
| Change | +2.51% | -2.32% | -1.71% | -3.35% |
| Opening | 7.63 | 7.89 | 7.66 | 7.47 |
| High | 7.89 | 7.92 | 7.72 | 7.57 |
| Low | 7.50 | 7.50 | 7.39 | 7.14 |
Performance
| 1 week | -2.44% | ||
| Current month | -3.87% | ||
| 1 month | -5.26% | ||
| 3 months | -16.55% | ||
| 6 months | +0.56% | ||
| Current year | +0.56% | ||
| 1 year | +15.54% | ||
| 3 years | +78.91% |
Highs and lows
1 week
7.14
7.92
1 month
6.988.18
3 years
1.699.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f2ce4f00ed82516c0af2539ef6f.u0nmwH70Pvs65bEdKK2aQYBdlJ8RQlStygWsTUaRsgY.0jDQrSvBVblU0dcrWPT-BvEF-t1rb2CVnjLhCxT_8zbiDayVGbx7tWKJiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:02 | 7.21 | 1 | 89 |
| 16:29:01 | 7.18 | 1 | 88 |
| 16:24:01 | 7.19 | 1 | 87 |
| 16:19:00 | 7.16 | 1 | 86 |
| 16:08:59 | 7.14 | 1 | 85 |
| 16:03:59 | 7.16 | 1 | 84 |
| 15:58:58 | 7.2 | 1 | 83 |
| 15:53:58 | 7.21 | 1 | 82 |
| 15:43:56 | 7.22 | 1 | 81 |
| 15:38:56 | 7.23 | 1 | 80 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | AIR LIQUIDE |
| Issuer | 
Société Générale
|
| 43C4S | |
| ISIN | DE000SB5GBS2 |
| Date issued | 18/09/2020 |
| Strike | 89.4 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 3.21 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.12 € |
|---|---|
| Lowest since issue | 1.54 € |
- Stock Market
- Certificates
- 43C4S Certificat
- Quotes UNLIMITED TURBO BULL - AIR LIQUIDE
