UNLIMITED TURBO BULL - ADYEN Stock UNLIMITED TURBO BULL - ADYEN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BULL - ADYEN

Certificat

CW49Z

DE000CJ3RJ90

Real-time Euronext Paris 13:17:42 01/07/2024 BST
11.15 EUR +2.76% Intraday chart for UNLIMITED TURBO BULL - ADYEN
1 month-15.17%
3 months-46.32%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BULL - ADYEN(CW49Z) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 11.439 € 11.22 € 11.12 € 10.851 € 11.15 €
Volume 110 116 119 116 72
Change +0.65% -1.91% -0.89% -2.42% +2.76%
Opening 11.21 11.57 11.22 11.16 10.86
High 11.45 11.71 11.74 11.21 11.22
Low 11.05 11.05 11.06 10.72 10.76

Performance

1 week-3.14%
1 month-15.17%
3 months-46.32%
6 months-11.96%
Current year-12.10%
1 year-49.26%
3 years-65.18%
5 years+127.25%

Highs and lows

1 week
10.72
Extreme 10.723
11.74
1 month
10.72
Extreme 10.723
13.75
3 years
1.28
Extreme 1.279
46.78
5 years
1.28
Extreme 1.279
46.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9eb5e6c4e59cf77.jiMtarwNsNF5yWSJ8f2zzeaKkGRZkgYnDWZFa2ORpCg.7xJbJsxh97cKmTLFlM-GpKP82C0f3nMRVwd2BRP39GXJQkcNi0Pl5EiQXA
DatePriceVolumeDaily volume
13:17:42 11.15 1 72
13:12:42 11.16 1 71
13:07:41 11.19 1 70
13:02:40 11.11 1 69
12:57:40 11.09 1 68
12:52:39 11.09 1 67
12:47:39 11.08 1 66
12:42:38 11.1 1 65
12:37:38 11.06 1 64
12:32:37 11.04 1 63

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying ADYEN N.V.
IssuerLogo Issuer Société Générale Société Générale
CW49Z
ISINDE000CJ3RJ90
Date issued 07/01/2019
Strike 573.5 €
Maturity Unlimited
Parity 50 : 1
Emission price 1.09 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 46.78 €
Lowest since issue 1.279 €
Spread 0.015 €
Spread %0.14%
  1. Stock Market
  2. Certificates
  3. CW49Z Certificat
  4. Quotes UNLIMITED TURBO BULL - ADYEN