UNLIMITED TURBO BEAR - WORLDLINE | Market Closed - Euronext Paris 17:30:00 03/07/2024 BST | ||
| 0.305 EUR | -6.15% |
|
| Current month | -8.96% | ||
| 1 month | +35.56% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 0.335 € | 0.325 € | 0.325 € | 0.305 € |
| Volume | 19 | 10 | 5 | 14 |
| Change | 0.00% | -2.99% | 0.00% | -6.15% |
| Opening | 0.33 | 0.33 | 0.32 | 0.32 |
| High | 0.34 | 0.34 | 0.33 | 0.33 |
| Low | 0.33 | 0.31 | 0.32 | 0.31 |
Performance
| 1 week | -8.96% | ||
| Current month | -8.96% | ||
| 1 month | +35.56% |
Highs and lows
1 week
0.31
0.35
1 month
0.210.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21da03cb72dcf564ec5bbd0c427381._UYMNbHoKC50-kgx_KMTOZAb9OlER2cCit25I1Bkkro.ojJpAuagYEYWqmVzyftYfMZZjKInE0pmwuqKbB0y68CxKk8N6K5iSDafAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:09 | 0.305 | 1 | 14 |
| 16:34:08 | 0.315 | 1 | 13 |
| 16:29:07 | 0.305 | 1 | 12 |
| 16:24:06 | 0.315 | 1 | 11 |
| 16:19:06 | 0.305 | 1 | 10 |
| 10:38:28 | 0.315 | 1 | 9 |
| 10:33:27 | 0.325 | 1 | 8 |
| 10:18:25 | 0.315 | 1 | 7 |
| 10:13:25 | 0.325 | 1 | 6 |
| 10:08:24 | 0.315 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - WORLDLINE |
| Issuer | |
| 33C1S | |
| ISIN | DE000SY00M55 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.355 € |
|---|---|
| Lowest since issue | 0.205 € |
- Stock Market
- Certificates
- 33C1S Certificat
- Quotes UNLIMITED TURBO BEAR - WORLDLINE
