UNLIMITED TURBO BEAR - VINCI | Real-time Euronext Paris 09:24:27 10/06/2024 BST | ||
| 2.755 EUR | +22.99% |
|
| Current month | +18.52% | ||
| 1 month | +6.67% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.99 € | 1.93 € | 1.96 € | 2.24 € | 2.755 € |
| Volume | 77 | 79 | 62 | 75 | 23 |
| Change | +5.01% | -3.02% | +1.55% | +14.29% | +22.99% |
| Opening | 1.89 | 1.94 | 1.94 | 1.97 | 2.335 |
| High | 2.05 | 2.07 | 2.09 | 2.25 | 2.82 |
| Low | 1.86 | 1.91 | 1.92 | 1.95 | 2.325 |
Performance
| 1 week | +18.52% | ||
| Current month | +18.52% | ||
| 1 month | +6.67% | ||
| 3 months | +24.10% | ||
| 6 months | +5.66% | ||
| Current year | -3.86% |
Highs and lows
1 week
1.70
2.82
1 month
1.662.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7bc9405.xya_xSQNtcAqVdIAdU09vrc-QGYxz6j05M0D8GV7A7k.hFTrsWxXg7ZeNOEwOR9MjOJ4OQ9ZudyujYpytSw-c9S1V_ycb1vbtFI9lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:24:27 | 2.755 | 1 | 23 |
| 09:19:27 | 2.765 | 1 | 22 |
| 09:14:26 | 2.735 | 1 | 21 |
| 09:09:26 | 2.765 | 1 | 20 |
| 09:04:25 | 2.755 | 1 | 19 |
| 08:59:25 | 2.745 | 1 | 18 |
| 08:54:24 | 2.735 | 1 | 17 |
| 08:49:23 | 2.725 | 1 | 16 |
| 08:44:23 | 2.745 | 1 | 15 |
| 08:39:22 | 2.715 | 1 | 14 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | VINCI |
| Issuer | 
Société Générale
|
| F853S | |
| ISIN | DE000SU226D0 |
| Date issued | 01/12/2023 |
| Strike | 133.2 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.49 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.82 € |
|---|---|
| Lowest since issue | 1.62 € |
| Spread | 0.01 € |
| Spread % | 0.37% |
- Stock Market
- Certificates
- F853S Certificat
- Quotes UNLIMITED TURBO BEAR - VINCI