UNLIMITED TURBO BEAR - VINCI Stock UNLIMITED TURBO BEAR - VINCI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BEAR - VINCI

Certificat

26J1S

DE000SW2VPY1

Market Closed - Euronext Paris 17:30:00 31/05/2024 BST
2.92 EUR -.--% Intraday chart for UNLIMITED TURBO BEAR - VINCI
1 month-12.48%
3 months-0.17%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BEAR - VINCI(26J1S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 2.92 € 3.02 € 2.92 € 2.91 €
Volume 78 80 71 72
Change +3.18% +3.42% -3.31% -0.34%
Opening 2.82 2.95 3.09 2.89
High 2.93 3.07 3.09 2.96
Low 2.79 2.85 2.90 2.88

Performance

1 week-1.36%
1 month-12.48%
3 months-0.17%
6 months-16.62%
Current year-13.39%

Highs and lows

1 week
2.79
Extreme 2.785
3.09
1 month
2.68
Extreme 2.675
3.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4e.wZuqcv34zY8iuR-cxh3bDqE8_VmsFOn4tUsbr6bgOwY.pqPJKJaymfkQw2iq8X6ia5FTsWDmS7-TgDxI5O6yTHGU_N05q5ODxBvjLw
DatePriceVolumeDaily volume
16:44:38 2.91 1 72
16:34:37 2.92 1 71
16:29:36 2.915 1 70
16:24:36 2.905 1 69
15:59:33 2.915 1 68
15:54:33 2.925 1 67
15:49:32 2.935 1 66
15:39:31 2.945 1 65
15:34:31 2.955 1 64
15:29:30 2.945 1 63

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BEAR - VINCI
Issuer
26J1S
ISINDE000SW2VPY1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 4.975 €
Lowest since issue 2.65 €
  1. Stock Market
  2. Certificates
  3. 26J1S Certificat
  4. Quotes UNLIMITED TURBO BEAR - VINCI