UNLIMITED TURBO BEAR - VINCI | Market Closed - Euronext Paris 17:30:00 07/06/2024 BST | ||
| 1.23 EUR | +30.85% |
|
| Current month | +40.91% | ||
| 1 month | +14.81% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.98 € | 0.91 € | 0.94 € | 1.24 € |
| Volume | 82 | 69 | 74 | 62 |
| Change | +12.00% | -7.14% | +3.30% | +31.91% |
| Opening | 0.87 | 0.92 | 0.93 | 0.95 |
| High | 1.04 | 1.06 | 1.07 | 1.24 |
| Low | 0.84 | 0.89 | 0.90 | 0.94 |
Performance
| 1 week | +40.91% | ||
| Current month | +40.91% | ||
| 1 month | +14.81% | ||
| 3 months | +57.96% | ||
| 6 months | +12.73% | ||
| Current year | -5.34% | ||
| 1 year | -40.53% |
Highs and lows
1 week
0.68
1.24
1 month
0.641.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
484454ad4c.CfWatS7k6ZXt3v7kLYhXa4C6NwOMK_7I_0LWiOLQlEs.e5H52GHJntOejbPVd8ctHdj-D1C9caz5rhjg3baAxCZfvMCMZLuD_aCMqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:49 | 1.24 | 1 | 62 |
| 16:35:47 | 1.23 | 1 | 61 |
| 16:30:46 | 1.22 | 1 | 60 |
| 16:20:44 | 1.225 | 1 | 59 |
| 15:55:40 | 1.215 | 1 | 58 |
| 15:50:39 | 1.205 | 1 | 57 |
| 15:30:35 | 1.195 | 1 | 56 |
| 15:25:34 | 1.205 | 1 | 55 |
| 15:20:33 | 1.225 | 1 | 54 |
| 15:15:32 | 1.205 | 1 | 53 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | VINCI |
| Issuer | 
Société Générale
|
| 5D89S | |
| ISIN | DE000SQ89S46 |
| Date issued | 20/02/2023 |
| Strike | 123 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.43 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.145 € |
|---|---|
| Lowest since issue | 0.6 € |
- Stock Market
- Certificates
- 5D89S Certificat
- Quotes UNLIMITED TURBO BEAR - VINCI