UNLIMITED TURBO BEAR - VEOLIA ENVIRONNEMENT | Market Closed - Euronext Paris 17:30:01 10/06/2024 BST | ||
| 1.615 EUR | +8.03% |
|
| Current month | +5.21% | ||
| 1 month | -11.99% |
Quotes 5-day view
Real-time Euronext Paris| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|
| Last | 1.455 € | 1.375 € | 1.495 € | 1.615 € |
| Volume | 44 | 50 | 60 | 68 |
| Change | -4.59% | -5.50% | +8.73% | +8.03% |
| Opening | 1.50 | 1.44 | 1.35 | 1.49 |
| High | 1.51 | 1.45 | 1.56 | 1.72 |
| Low | 1.45 | 1.36 | 1.34 | 1.48 |
Performance
| 1 week | +6.60% | ||
| Current month | +5.21% | ||
| 1 month | -11.99% | ||
| 3 months | -23.10% | ||
| 6 months | -20.25% | ||
| Current year | -27.09% |
Highs and lows
1 week
1.34
1.72
1 month
1.341.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1aec08966b5d0f5b.z27EDsftfkrWg_YNMDHGvtuYgob5PxAHxf9qomxghSM.ijiVfZ6XNTDv7oJvZF-vyZjRycCaW2dun7sb1SUCxEr3GLNAjY8SGYHwgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:14 | 1.605 | 1 | 66 |
| 16:35:13 | 1.615 | 1 | 65 |
| 16:15:11 | 1.625 | 1 | 64 |
| 15:55:08 | 1.645 | 1 | 63 |
| 15:35:06 | 1.655 | 1 | 62 |
| 15:20:05 | 1.645 | 1 | 61 |
| 15:15:04 | 1.665 | 1 | 60 |
| 15:05:03 | 1.675 | 1 | 59 |
| 14:55:02 | 1.655 | 1 | 58 |
| 14:45:01 | 1.665 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - VEOLIA ENVIRONNEMENT |
| Issuer | |
| 3367S | |
| ISIN | DE000SU29UA2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.445 € |
|---|---|
| Lowest since issue | 1.34 € |
- Stock Market
- Certificates
- 3367S Certificat
- Quotes UNLIMITED TURBO BEAR - VEOLIA ENVIRONNEMENT