UNLIMITED TURBO BEAR - TRIGANO | Real-time Euronext Paris 14:44:31 17/06/2024 BST | ||
| 2.5 EUR | +1.21% |
|
| Current month | +70.34% | ||
| 1 month | +220.78% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.54 € | 1.55 € | 2.19 € | 2.47 € | 2.5 € |
| Volume | 42 | 44 | 70 | 81 | 51 |
| Change | +3.36% | +0.65% | +41.29% | +12.79% | +1.21% |
| Opening | 1.48 | 1.52 | 1.58 | 2.17 | 2.425 |
| High | 1.55 | 1.62 | 2.20 | 2.53 | 2.575 |
| Low | 1.44 | 1.51 | 1.56 | 2.17 | 2.395 |
Performance
| 1 week | +68.03% | ||
| Current month | +70.34% | ||
| 1 month | +220.78% |
Highs and lows
1 week
1.44
2.58
1 month
1.222.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3dfd5a5204524a83331a71ba5.ebvLU9Y8UR4t_xoxoKk0450Xwensjdd9sNgoOpF1fhE.DM6zPrwPZFxuniNojZ4EoPhkkafZoKYX2-FHadtDC1Yv17sMom80J0yvKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:44:31 | 2.5 | 1 | 51 |
| 14:39:30 | 2.49 | 1 | 50 |
| 14:29:29 | 2.5 | 1 | 49 |
| 14:24:28 | 2.51 | 1 | 48 |
| 14:04:26 | 2.52 | 1 | 47 |
| 13:44:24 | 2.53 | 1 | 46 |
| 13:34:23 | 2.52 | 1 | 45 |
| 13:19:21 | 2.51 | 1 | 44 |
| 13:09:20 | 2.5 | 1 | 43 |
| 12:54:18 | 2.51 | 1 | 42 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | TRIGANO |
| Issuer | 
Société Générale
|
| 9G81S | |
| ISIN | DE000SW879V6 |
| Date issued | 18/04/2024 |
| Strike | 168.7 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 0.92 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.575 € |
|---|---|
| Lowest since issue | 0.75 € |
| Spread | 0.02 € |
| Spread % | 0.79% |
- Stock Market
- Certificates
- 9G81S Certificat
- Quotes UNLIMITED TURBO BEAR - TRIGANO