UNLIMITED TURBO BEAR - SOITEC S.A. | Market Closed - Euronext Paris 15:09:03 31/05/2024 BST | ||
| 5.84 EUR | +0.52% |
|
| Current month | -13.48% | ||
| 1 month | -13.48% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.71 € | 5.9 € | 5.81 € | 5.84 € |
| Volume | 69 | 59 | 62 | 62 |
| Change | -1.72% | +3.33% | -1.53% | +0.52% |
| Opening | 5.80 | 5.75 | 5.93 | 5.80 |
| High | 5.81 | 5.93 | 5.94 | 5.91 |
| Low | 5.64 | 5.73 | 5.78 | 5.80 |
Performance
| 1 week | +2.46% | ||
| Current month | -13.48% | ||
| 1 month | -13.48% | ||
| 3 months | +27.09% | ||
| 6 months | +85.40% | ||
| Current year | +77.78% | ||
| 1 year | +20.04% |
Highs and lows
1 week
5.55
5.94
1 month
5.556.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7dfda55da73.K_R9IyQS3n8fDd65p5-PQ5R3UQbfRYxwBgmLCbLYvek.X45OTUN88y5pQITm5tL1EtIaGW6TF-AgRE_FWdXt3IBRojQbYGOZNi5Vlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:09:03 | 5.84 | 1 | 62 |
| 15:04:02 | 5.83 | 1 | 61 |
| 14:54:01 | 5.85 | 1 | 60 |
| 14:49:01 | 5.84 | 1 | 59 |
| 14:44:00 | 5.82 | 1 | 58 |
| 14:39:00 | 5.84 | 1 | 57 |
| 14:33:59 | 5.85 | 1 | 56 |
| 14:18:58 | 5.86 | 1 | 55 |
| 14:13:57 | 5.85 | 1 | 54 |
| 14:08:56 | 5.87 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - SOITEC S.A. |
| Issuer | |
| 7Y61S | |
| ISIN | DE000SQ4D437 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.06 € |
|---|---|
| Lowest since issue | 2.305 € |
- Stock Market
- Certificates
- 7Y61S Certificat
- Quotes UNLIMITED TURBO BEAR - SOITEC S.A.
