UNLIMITED TURBO BEAR - SOCIÉTÉ GÉNÉRALE | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 0.725 EUR | -0.68% |
|
| 1 month | -44.66% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.755 € | 0.835 € | 0.73 € | 0.725 € |
| Volume | 41 | 53 | 53 | 700 |
| Change | -7.36% | +10.60% | -12.57% | -0.68% |
| Opening | 0.81 | 0.78 | 0.85 | 0.75 |
| High | 0.84 | 0.84 | 0.86 | 0.75 |
| Low | 0.76 | 0.76 | 0.73 | 0.72 |
Performance
| 1 week | -22.46% | ||
| 1 month | -44.66% |
Highs and lows
1 week
0.72
0.93
1 month
0.721.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a2efd5da094bf85086d8d89.t4j_0yItqr9bMQAmGSJdrjEBh-IXt18sjnDxrZdSJu4.w-6mohd12o0WY1oLdhQ-1wBH689G6Ghf5EmQnsUTYN7n4L2EGx_80h4Adw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:13 | 0.725 | 1 | 741 |
| 16:39:13 | 0.715 | 1 | 740 |
| 16:29:11 | 0.735 | 1 | 739 |
| 16:19:10 | 0.725 | 1 | 738 |
| 15:44:07 | 0.735 | 1 | 737 |
| 15:14:03 | 0.745 | 1 | 736 |
| 14:49:01 | 0.735 | 1 | 735 |
| 14:39:00 | 0.725 | 1 | 734 |
| 14:28:59 | 0.735 | 1 | 733 |
| 14:13:57 | 0.725 | 1 | 732 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - SOCI�T� G�N�RALE |
| Issuer | |
| 6G92S | |
| ISIN | DE000SW80FG9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.635 € |
|---|---|
| Lowest since issue | 0.715 € |
- Stock Market
- Certificates
- 6G92S Certificat
- Quotes UNLIMITED TURBO BEAR - SOCIÉTÉ GÉNÉRALE
