UNLIMITED TURBO BEAR - RÉMY COINTREAU Stock UNLIMITED TURBO BEAR - RÉMY COINTREAU
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BEAR - RÉMY COINTREAU

Certificat

2D54S

DE000SW7FJM1

Market Closed - Euronext Paris 17:30:00 31/05/2024 BST
1.025 EUR +1.99% Intraday chart for UNLIMITED TURBO BEAR - RÉMY COINTREAU
Current month+23.03%
1 month+23.03%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BEAR - RÉMY COINTREAU(2D54S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.915 € 1.035 € 1.005 € 1.015 €
Volume 52 52 49 49
Change +7.02% +13.11% -2.90% +1.00%
Opening 0.85 0.94 1.05 1.00
High 0.93 1.07 1.08 1.05
Low 0.84 0.92 1.01 1.00

Performance

1 week+14.69%
Current month+23.03%
1 month+23.03%

Highs and lows

1 week
0.82
Extreme 0.815
1.08
1 month
0.40
Extreme 0.395
1.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fe.IX-nlCoYQ8TU9GlcPnBF8q2q0oOscbmTr8x5xWxmY-k.SSbkxU9dKZ6FpT4pfToQvfroh8WUXObl1ZlBkiQECoh4FcXsGEoHt7GkKA
DatePriceVolumeDaily volume
16:34:20 1.015 1 49
16:19:18 1.025 1 48
16:09:17 1.015 1 47
15:49:15 1.025 1 46
15:34:13 1.015 1 45
15:19:11 1.025 1 44
15:14:11 1.035 1 43
15:04:10 1.025 1 42
14:59:09 1.035 1 41
14:49:08 1.025 1 40

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BEAR - R�MY COINTREAU
Issuer
2D54S
ISINDE000SW7FJM1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.075 €
Lowest since issue 0.37 €
  1. Stock Market
  2. Certificates
  3. 2D54S Certificat
  4. Quotes UNLIMITED TURBO BEAR - RÉMY COINTREAU