UNLIMITED TURBO BEAR - RÉMY COINTREAU | Market Closed - Euronext Paris 17:30:00 10/06/2024 BST | ||
| 3.815 EUR | +2.14% |
|
| Current month | +4.37% | ||
| 1 month | +22.40% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.655 € | 3.785 € | 3.755 € | 3.735 € | 3.815 € |
| Volume | 37 | 62 | 254 | 45 | 54 |
| Change | 0.00% | +3.56% | -0.79% | -0.53% | +2.14% |
| Opening | 3.66 | 3.62 | 3.62 | 3.75 | 3.78 |
| High | 3.70 | 3.84 | 3.80 | 3.83 | 3.865 |
| Low | 3.64 | 3.62 | 3.52 | 3.73 | 3.78 |
Performance
| 1 week | +4.65% | ||
| Current month | +4.37% | ||
| 1 month | +22.40% | ||
| 3 months | +16.44% | ||
| 6 months | +44.34% | ||
| Current year | +70.76% |
Highs and lows
1 week
3.52
3.87
1 month
3.113.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6b8973133f5890441080e4b52d66ff._s19zfdTKyha2evQPOVxCxgRaDeBBlAKob3sry1qaRE.kI4Mq7gDcVwKu5uabpAySnZzXX3STgZm5fyf_FdcM1DLphX1kCIcRTCB3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:45 | 3.825 | 1 | 52 |
| 16:14:43 | 3.835 | 1 | 51 |
| 16:09:42 | 3.845 | 1 | 50 |
| 15:49:40 | 3.855 | 1 | 49 |
| 14:49:34 | 3.845 | 1 | 48 |
| 14:44:33 | 3.855 | 1 | 47 |
| 14:39:33 | 3.865 | 1 | 46 |
| 14:34:32 | 3.855 | 1 | 45 |
| 14:29:32 | 3.845 | 1 | 44 |
| 14:09:29 | 3.855 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - R�MY COINTREAU |
| Issuer | |
| 957XS | |
| ISIN | DE000SW2JGF4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.865 € |
|---|---|
| Lowest since issue | 0.575 € |
- Stock Market
- Certificates
- 957XS Certificat
- Quotes UNLIMITED TURBO BEAR - RÉMY COINTREAU