UNLIMITED TURBO BEAR - PROXIMUS | Market Closed - Euronext Paris 17:30:01 10/06/2024 BST | ||
| 0.345 EUR | 0.00% |
|
| Current month | -8.00% | ||
| 1 month | -14.81% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.345 € | 0.325 € | 0.315 € | 0.345 € | 0.345 € |
| Volume | 14 | 19 | 13 | 12 | 13 |
| Change | -5.48% | -5.80% | -3.08% | +9.52% | 0.00% |
| Opening | 0.35 | 0.34 | 0.34 | 0.33 | 0.355 |
| High | 0.35 | 0.34 | 0.34 | 0.35 | 0.365 |
| Low | 0.33 | 0.29 | 0.32 | 0.33 | 0.335 |
Performance
| 1 week | -5.48% | ||
| Current month | -8.00% | ||
| 1 month | -14.81% | ||
| 3 months | -24.18% | ||
| 6 months | +76.92% | ||
| Current year | +30.19% |
Highs and lows
1 week
0.29
0.37
1 month
0.290.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2fda2d6d.iNzAOP2rGwFP71bvZL1pjPZyd25FYYqolIZfzqRUzcQ.8L_5VL6TcnAklT6wVdci-pwqEjgqOduY4NcGlJ05mJ3AsoRIpZotOD6VNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:44:32 | 0.345 | 1 | 12 |
| 13:39:32 | 0.335 | 1 | 11 |
| 10:19:10 | 0.345 | 1 | 10 |
| 09:49:07 | 0.355 | 1 | 9 |
| 09:39:06 | 0.345 | 1 | 8 |
| 08:54:01 | 0.355 | 1 | 7 |
| 08:33:59 | 0.365 | 1 | 6 |
| 08:18:58 | 0.355 | 1 | 5 |
| 08:13:57 | 0.365 | 1 | 4 |
| 08:08:56 | 0.355 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - PROXIMUS |
| Issuer | |
| 146SS | |
| ISIN | DE000SW3UX62 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.585 € |
|---|---|
| Lowest since issue | 0.105 € |
- Stock Market
- Certificates
- 146SS Certificat
- Quotes UNLIMITED TURBO BEAR - PROXIMUS
