UNLIMITED TURBO BEAR - PALLADIUM | Market Closed - Euronext Paris 07:12:17 28/06/2024 BST | ||
| 1.72 EUR | -9.23% |
|
| Current month | -5.01% | ||
| 1 month | +51.00% |
Quotes 5-day view
Real-time Euronext Paris| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.225 € | 1.745 € | 1.85 € | 1.895 € | 1.72 € |
| Volume | 114 | 112 | 101 | 105 | 2 |
| Change | -32.32% | +42.45% | +6.02% | +2.43% | -9.23% |
| Opening | 1.77 | 1.31 | 1.79 | 1.95 | 1.73 |
| High | 1.78 | 1.89 | 1.96 | 2.01 | 1.73 |
| Low | 1.04 | 1.29 | 1.61 | 1.80 | 1.72 |
Performance
| 1 week | -5.72% | ||
| Current month | -5.01% | ||
| 1 month | +51.00% |
Highs and lows
1 week
1.04
2.01
1 month
1.042.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ca.gtJ5qpTZilVr1r3CyVWOF1xVolJCX8fr2MyvABv72HY.t40Y6M2G6ScJudCXmR7qfgMs82EIFqSZtaHNOFWoqyD7i03a07b6NzLi8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:06 | 1.87 | 1 | 97 |
| 16:43:05 | 1.865 | 1 | 96 |
| 16:38:04 | 1.86 | 1 | 95 |
| 16:33:04 | 1.89 | 1 | 94 |
| 16:28:03 | 1.86 | 1 | 93 |
| 16:23:03 | 1.85 | 1 | 92 |
| 16:18:02 | 1.855 | 1 | 91 |
| 16:08:01 | 1.87 | 1 | 90 |
| 15:58:00 | 1.855 | 1 | 89 |
| 15:52:59 | 1.84 | 1 | 88 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | PALLADIUM |
| Issuer | 
Société Générale
|
| PR99S | |
| ISIN | DE000SY0P2R9 |
| Date issued | 22/05/2024 |
| Strike | 1,130 $ |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 1.06 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.425 € |
|---|---|
| Lowest since issue | 1.04 € |
- Stock Market
- Certificates
- PR99S Certificat
- Quotes UNLIMITED TURBO BEAR - PALLADIUM
