UNLIMITED TURBO BEAR - NESTLÉ SA | Market Closed - Euronext Paris 17:11:17 07/06/2024 BST | ||
| 5.06 EUR | +1.20% |
|
| Current month | -8.93% | ||
| 1 month | -22.48% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 5.19 € | 5.09 € | 5 € | 5.05 € |
| Volume | 84 | 85 | 72 | 83 |
| Change | -2.99% | -1.93% | -1.77% | +1.00% |
| Opening | 5.32 | 5.00 | 5.08 | 4.97 |
| High | 5.32 | 5.16 | 5.14 | 5.07 |
| Low | 5.01 | 4.99 | 4.98 | 4.95 |
Performance
| 1 week | -13.34% | ||
| Current month | -8.93% | ||
| 1 month | -22.48% | ||
| 3 months | -27.75% | ||
| 6 months | -15.54% | ||
| Current year | -21.88% | ||
| 1 year | +21.36% |
Highs and lows
1 week
4.95
5.76
1 month
4.956.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98bca9bb6fbf0ece7dc13.FIRGMWcJMMm8cxe43ZxP_FgNMPCzSbdH8S2YeRVL9Gc.f_UteB59XKfxHEPKsNR-k2tJX73jZIQ2sm7JGlAplj1T9SVkHWBRqoxATg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:12 | 5.05 | 1 | 83 |
| 16:41:11 | 5.04 | 1 | 82 |
| 16:36:10 | 5.05 | 1 | 81 |
| 16:31:09 | 5.04 | 1 | 80 |
| 16:26:09 | 5.03 | 1 | 79 |
| 16:21:08 | 5.01 | 1 | 78 |
| 16:06:05 | 5 | 1 | 77 |
| 15:56:03 | 5.01 | 1 | 76 |
| 15:46:01 | 4.995 | 1 | 75 |
| 15:41:00 | 4.985 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - NESTL� SA |
| Issuer | |
| J417S | |
| ISIN | DE000SV28SN9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.42 € |
|---|---|
| Lowest since issue | 2.635 € |
- Stock Market
- Certificates
- J417S Certificat
- Quotes UNLIMITED TURBO BEAR - NESTLÉ SA
