UNLIMITED TURBO BEAR - NASDAQ 100 | Market Closed - Euronext Paris 17:30:00 06/06/2024 BST | ||
| 75.64 EUR | -1.32% |
|
| Current month | -9.19% | ||
| 1 month | -11.74% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 80.76 € | 79.82 € | 76.65 € | 75.61 € |
| Volume | 114 | 121 | 113 | 108 |
| Change | -3.00% | -1.16% | -3.97% | -1.36% |
| Opening | 79.73 | 79.38 | 78.52 | 75.51 |
| High | 80.83 | 80.61 | 78.91 | 75.76 |
| Low | 78.94 | 79.38 | 76.52 | 75.12 |
Performance
| 1 week | -4.93% | ||
| Current month | -9.19% | ||
| 1 month | -11.74% | ||
| 3 months | -8.55% |
Highs and lows
1 week
75.12
83.27
1 month
75.1286.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
043b6746f53d09bc7d535519ca35dc2f.39FxPC9dfCn29lEPDpQZuJIS-aN9qWkSqQ9P5foFAnQ.55pAUEIxHXqyuiZnX9Z_3soiz5NF_A18nDgqq6xBZReIkzBpXycGfKKxIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:41 | 75.61 | 1 | 108 |
| 16:40:41 | 75.6 | 1 | 107 |
| 16:35:40 | 75.65 | 1 | 106 |
| 16:30:39 | 75.61 | 1 | 105 |
| 16:25:38 | 75.56 | 1 | 104 |
| 16:20:37 | 75.43 | 1 | 103 |
| 16:15:37 | 75.39 | 1 | 102 |
| 16:10:36 | 75.42 | 1 | 101 |
| 16:05:35 | 75.37 | 1 | 100 |
| 16:00:34 | 75.44 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - NASDAQ 100 |
| Issuer | |
| 8P42S | |
| ISIN | DE000SU98RX5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 95.61 € |
|---|---|
| Lowest since issue | 75.12 € |
- Stock Market
- Certificates
- 8P42S Certificat
- Quotes UNLIMITED TURBO BEAR - NASDAQ 100