UNLIMITED TURBO BEAR - ING GROEP | Market Closed - Euronext Paris 17:30:00 25/06/2024 BST | ||
| 5.097 EUR | -0.88% |
|
| Current month | +10.68% | ||
| 1 month | +11.26% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 5.278 € | 5.457 € | 5.142 € | 5.097 € |
| Volume | 114 | 119 | 116 | 115 |
| Change | -2.42% | +3.39% | -5.77% | -0.88% |
| Opening | 5.37 | 5.22 | 5.44 | 5.10 |
| High | 5.41 | 5.54 | 5.44 | 5.17 |
| Low | 5.23 | 5.21 | 5.10 | 5.05 |
Performance
| 1 week | -1.22% | ||
| Current month | +10.68% | ||
| 1 month | +11.26% |
Highs and lows
1 week
5.05
5.54
1 month
4.335.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
860e0dc6e1ae469255b7c4c926f.Ok9DOhkvP5mTEt_7f1hydOecq9vT5yV7ea_nA8mman4.fSoJUFQCWa3cS5DLOzwFQJDR-Z2Apmo1QcWjUrjwKClMAglzKBx2rttjtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:20 | 5.086 | 1 | 108 |
| 16:44:19 | 5.095 | 1 | 107 |
| 16:34:18 | 5.087 | 1 | 106 |
| 16:29:17 | 5.093 | 1 | 105 |
| 16:24:16 | 5.099 | 1 | 104 |
| 16:19:15 | 5.107 | 1 | 103 |
| 16:14:15 | 5.103 | 1 | 102 |
| 16:09:14 | 5.115 | 1 | 101 |
| 16:04:13 | 5.112 | 1 | 100 |
| 15:59:12 | 5.124 | 1 | 99 |
Static data
| Product type | Knock-Out with Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | ING GROEP N.V. |
| Issuer | 
Société Générale
|
| FZ90S | |
| ISIN | DE000SW95ZP6 |
| Date issued | 09/05/2024 |
| Strike | 20.93 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 4.84 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.857 € |
|---|---|
| Lowest since issue | 4.305 € |
- Stock Market
- Certificates
- FZ90S Certificat
- Quotes UNLIMITED TURBO BEAR - ING GROEP
