UNLIMITED TURBO BEAR - IMERYS | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 0.28 EUR | 0.00% |
|
| Current month | -28.21% | ||
| 1 month | -44.00% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.28 € | 0.28 € | 0.28 € | 0.28 € |
| Volume | 31 | 19 | 17 | 20 |
| Change | -17.65% | 0.00% | 0.00% | 0.00% |
| Opening | 0.32 | 0.27 | 0.27 | 0.29 |
| High | 0.33 | 0.30 | 0.30 | 0.30 |
| Low | 0.28 | 0.27 | 0.27 | 0.28 |
Performance
| 1 week | -28.21% | ||
| Current month | -28.21% | ||
| 1 month | -44.00% | ||
| 3 months | -60.28% | ||
| 6 months | -70.37% | ||
| Current year | -66.27% | ||
| 1 year | -49.55% | ||
| 3 years | -50.88% |
Highs and lows
1 week
0.27
0.37
1 month
0.270.52
3 years
0.271.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f51a2560687afc9865c1cf.1i_JTiB7GZMfWjOORJaSQTSQiJdFeatjwjY924YfK5c.4HCjIGghWudAL1jEC7v4DQ2h4OV1Cv4IsQFvvvEmc_2HG_shYRleo28ZBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:21 | 0.28 | 1 | 20 |
| 16:36:19 | 0.29 | 1 | 19 |
| 16:31:18 | 0.28 | 1 | 18 |
| 14:00:49 | 0.285 | 1 | 17 |
| 13:55:48 | 0.295 | 1 | 16 |
| 13:50:47 | 0.285 | 1 | 15 |
| 13:45:46 | 0.295 | 1 | 14 |
| 13:20:42 | 0.285 | 1 | 13 |
| 13:10:40 | 0.275 | 1 | 12 |
| 12:40:34 | 0.285 | 1 | 11 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | IMERYS |
| Issuer | 
Société Générale
|
| 77Q0S | |
| ISIN | DE000SD2U240 |
| Date issued | 11/01/2021 |
| Strike | 43.63 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 0.8 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.175 € |
|---|---|
| Lowest since issue | 0.265 € |
- Stock Market
- Certificates
- 77Q0S Certificat
- Quotes UNLIMITED TURBO BEAR - IMERYS
