UNLIMITED TURBO BEAR - IBM | Real-time Euronext Paris 09:27:33 26/06/2024 BST | ||
| 7.77 EUR | +0.65% |
|
| Current month | -8.96% | ||
| 1 month | -1.91% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.79 € | 7.86 € | 7.34 € | 7.72 € | 7.77 € |
| Volume | 75 | 67 | 71 | 77 | 23 |
| Change | -2.62% | +0.90% | -6.62% | +5.18% | +0.65% |
| Opening | 7.94 | 7.67 | 7.85 | 7.53 | 7.82 |
| High | 8.05 | 7.86 | 7.85 | 7.77 | 7.83 |
| Low | 7.71 | 7.65 | 7.24 | 7.50 | 7.74 |
Performance
| 1 week | -4.46% | ||
| Current month | -8.96% | ||
| 1 month | -1.91% |
Highs and lows
1 week
7.24
8.05
1 month
7.248.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b1d.IyINCuHSZwHsStmPnTTJAVnWS9TAadc9wmtoxzKd6Wk.Wxd9ZI2jJXLBfrvK0nmzcimCEb75PK4LiCclpGjLnScRRVkymKQiaLQr6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:27:33 | 7.77 | 1 | 23 |
| 09:17:31 | 7.76 | 1 | 22 |
| 09:07:29 | 7.75 | 1 | 21 |
| 09:02:28 | 7.74 | 1 | 20 |
| 08:57:27 | 7.78 | 1 | 19 |
| 08:52:26 | 7.77 | 1 | 18 |
| 08:47:25 | 7.76 | 1 | 17 |
| 08:42:24 | 7.77 | 1 | 16 |
| 08:37:23 | 7.79 | 1 | 15 |
| 08:32:22 | 7.78 | 1 | 14 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | IBM |
| Issuer | 
Société Générale
|
| 9U62S | |
| ISIN | DE000SW8V9E0 |
| Date issued | 11/04/2024 |
| Strike | 255.9 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 6.29 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.89 € |
|---|---|
| Lowest since issue | 6.64 € |
| Spread | 0.09 € |
| Spread % | 1.15% |
- Stock Market
- Certificates
- 9U62S Certificat
- Quotes UNLIMITED TURBO BEAR - IBM
