UNLIMITED TURBO BEAR - EURAZEO | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 1.15 EUR | +2.68% |
|
| 1 month | +24.32% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.08 € | 1.09 € | 1.12 € | 1.15 € |
| Volume | 30 | 32 | 43 | 35 |
| Change | -.--% | +0.93% | +2.75% | +2.68% |
| Opening | 1.08 | 1.09 | 1.10 | 1.12 |
| High | 1.09 | 1.14 | 1.12 | 1.16 |
| Low | 1.01 | 1.07 | 1.03 | 1.09 |
Performance
| 1 week | +3.60% | ||
| 1 month | +24.32% |
Highs and lows
1 week
1.01
1.16
1 month
0.821.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3c9c3b21f938008e3a0bdc.tnZZe3GQoLqKlKHjAWJXlKeMmdUGYvceqS-lliuOY24.giBoIRX51eztzdOFSg0g-9S_qIRAFoF972Sd5nTJLQrwEmEzO_7K3LjYyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:37 | 1.14 | 1 | 33 |
| 15:59:33 | 1.135 | 1 | 32 |
| 15:49:32 | 1.145 | 1 | 31 |
| 15:34:30 | 1.155 | 1 | 30 |
| 15:24:29 | 1.145 | 1 | 29 |
| 15:09:28 | 1.135 | 1 | 28 |
| 14:59:27 | 1.115 | 1 | 27 |
| 14:54:26 | 1.105 | 1 | 26 |
| 14:49:25 | 1.095 | 1 | 25 |
| 14:44:25 | 1.085 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - EURAZEO |
| Issuer | |
| 5T43S | |
| ISIN | DE000SW8GXH8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.255 € |
|---|---|
| Lowest since issue | 0.815 € |
- Stock Market
- Certificates
- 5T43S Certificat
- Quotes UNLIMITED TURBO BEAR - EURAZEO