UNLIMITED TURBO BEAR - ENGIE S.A. | Market Closed - Euronext Paris 17:30:01 05/06/2024 BST | ||
| 4.19 EUR | 0.00% |
|
| Current month | -0.48% | ||
| 1 month | -6.68% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 4.21 € | 4.17 € | 4.19 € | 4.19 € |
| Volume | 79 | 81 | 78 | 74 |
| Change | -1.86% | -0.95% | +0.48% | 0.00% |
| Opening | 4.33 | 3.93 | 4.14 | 4.11 |
| High | 4.35 | 4.21 | 4.24 | 4.23 |
| Low | 4.17 | 3.88 | 4.12 | 4.05 |
Performance
| 1 week | -1.41% | ||
| Current month | -0.48% | ||
| 1 month | -6.68% | ||
| 3 months | -31.31% |
Highs and lows
1 week
3.88
4.38
1 month
3.784.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40ea35d49fc46bd.LrOqgdkRfF7qxCzLeZ_1lw2Nv-bx-BdksAsJgtzYrPM.GPKayLNVDi3dhW-GEua58GPezIyngGIPwUpQ5pC69rZg9PKwvyRNE7v1dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:27 | 4.19 | 1 | 73 |
| 16:30:25 | 4.2 | 1 | 72 |
| 16:20:23 | 4.205 | 1 | 71 |
| 16:15:23 | 4.215 | 1 | 70 |
| 16:10:22 | 4.205 | 1 | 69 |
| 16:00:20 | 4.185 | 1 | 68 |
| 15:55:19 | 4.205 | 1 | 67 |
| 15:50:18 | 4.225 | 1 | 66 |
| 15:45:17 | 4.195 | 1 | 65 |
| 15:35:16 | 4.205 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - ENGIE S.A. |
| Issuer | |
| 6N32S | |
| ISIN | DE000SU9S5C0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.57 € |
|---|---|
| Lowest since issue | 3.59 € |
- Stock Market
- Certificates
- 6N32S Certificat
- Quotes UNLIMITED TURBO BEAR - ENGIE S.A.
