UNLIMITED TURBO BEAR - EDENRED | Market Closed - Euronext Paris 17:30:01 13/06/2024 BST | ||
| 4.5 EUR | +8.96% |
|
| Current month | +1.24% | ||
| 1 month | +28.21% |
Quotes 5-day view
Real-time Euronext Paris| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|
| Last | 4.19 € | 4.15 € | 4.13 € | 4.5 € |
| Volume | 85 | 79 | 80 | 76 |
| Change | +10.85% | -0.95% | -0.48% | +8.96% |
| Opening | 3.87 | 4.18 | 4.11 | 4.18 |
| High | 4.27 | 4.18 | 4.33 | 4.57 |
| Low | 3.87 | 4.04 | 4.07 | 4.14 |
Performance
| 1 week | +18.73% | ||
| Current month | +1.24% | ||
| 1 month | +28.21% | ||
| 3 months | +36.78% | ||
| 6 months | +82.56% | ||
| Current year | +98.24% | ||
| 1 year | +429.41% |
Highs and lows
1 week
3.76
4.57
1 month
3.444.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d52b882f18982d7d1f6395c86e487.XTY0BLk-aiWeWIs-Bc9irycaVtmnsf3eKDkTbwmOYew.OkdFS8ETLUvtMbJaVvwPnmVzAbefyY2ZGQtyAj3_WII7BQNP43M6Q8wAwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:47 | 4.5 | 1 | 76 |
| 16:34:46 | 4.49 | 1 | 75 |
| 16:29:45 | 4.505 | 1 | 74 |
| 16:14:42 | 4.495 | 1 | 73 |
| 16:09:41 | 4.515 | 1 | 72 |
| 15:59:39 | 4.495 | 1 | 71 |
| 15:54:38 | 4.515 | 1 | 70 |
| 15:44:36 | 4.525 | 1 | 69 |
| 15:39:35 | 4.545 | 1 | 68 |
| 15:29:33 | 4.535 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - EDENRED |
| Issuer | |
| 58R2S | |
| ISIN | DE000SQ0QZ38 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.735 € |
|---|---|
| Lowest since issue | 0.685 € |
- Stock Market
- Certificates
- 58R2S Certificat
- Quotes UNLIMITED TURBO BEAR - EDENRED
