UNLIMITED TURBO BEAR - DAX | Market Closed - Euronext Paris 17:30:00 12/06/2024 BST | ||
| 74.33 EUR | -3.53% |
|
| Current month | -2.04% | ||
| 1 month | +1.89% |
Quotes 5-day view
Real-time Euronext Paris| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 74.31 € | 74.91 € | 75.75 € | 77.05 € | 74.33 € |
| Volume | 115 | 121 | 122 | 120 | 122 |
| Change | -0.60% | +0.81% | +1.12% | +1.72% | -3.53% |
| Opening | 74.38 | 74.42 | 75.87 | 75.40 | 76.15 |
| High | 74.48 | 76.33 | 76.90 | 77.74 | 76.37 |
| Low | 72.85 | 74.13 | 75.61 | 75.17 | 74.14 |
Performance
| 1 week | -0.51% | ||
| Current month | -2.04% | ||
| 1 month | +1.89% | ||
| 3 months | -8.52% |
Highs and lows
1 week
72.85
77.74
1 month
71.9177.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0178008641c99db1ea.MTceaCJmrptBzyreMi5ektPQ_DTeOje9q49UeUnxRgw.ekRqEEQo_68i92mJBXE8orydrlqmAwT0_tYlCmS0AEZ2XH06YynWyRGjQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:53 | 74.38 | 1 | 116 |
| 16:44:52 | 74.39 | 1 | 115 |
| 16:39:51 | 74.4 | 1 | 114 |
| 16:34:51 | 74.29 | 1 | 113 |
| 16:29:50 | 74.19 | 1 | 112 |
| 16:24:49 | 74.27 | 1 | 111 |
| 16:19:48 | 74.33 | 1 | 110 |
| 16:14:48 | 74.47 | 1 | 109 |
| 16:09:47 | 74.4 | 1 | 108 |
| 16:04:46 | 74.35 | 1 | 107 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - DAX |
| Issuer | |
| 5P55S | |
| ISIN | DE000SU94T18 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 85.25 € |
|---|---|
| Lowest since issue | 71.91 € |
- Stock Market
- Certificates
- 5P55S Certificat
- Quotes UNLIMITED TURBO BEAR - DAX
