UNLIMITED TURBO BEAR - CRÉDIT AGRICOLE | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 4.6 EUR | -2.54% |
|
| 1 month | -23.64% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4.695 € | 4.765 € | 4.72 € | 4.62 € |
| Volume | 80 | 49 | 78 | 210 |
| Change | +0.32% | +1.49% | -0.94% | -2.12% |
| Opening | 4.73 | 4.68 | 4.76 | 4.66 |
| High | 4.78 | 4.87 | 4.87 | 4.69 |
| Low | 4.67 | 4.68 | 4.70 | 4.61 |
Performance
| 1 week | -4.55% | ||
| 1 month | -23.64% |
Highs and lows
1 week
4.60
4.87
1 month
4.606.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f3373bcf4739fcf412766e452.WbypF2MreBtHfimVfNmtMcM7ihRl4mE4mJI0RsrCgqQ.FN2cfRNANHAuLkLcHq7Va69CzyIGhDZx9uIFKa-Kw_cazZpCNmkRenYdTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:23 | 4.62 | 1 | 271 |
| 16:39:22 | 4.63 | 1 | 270 |
| 16:34:22 | 4.65 | 1 | 269 |
| 16:14:19 | 4.645 | 1 | 268 |
| 16:04:18 | 4.655 | 1 | 267 |
| 15:49:17 | 4.645 | 1 | 266 |
| 15:29:15 | 4.655 | 1 | 265 |
| 15:19:14 | 4.665 | 1 | 264 |
| 15:09:13 | 4.655 | 1 | 263 |
| 14:59:23 | 4.64 | 210 | 262 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - CR�DIT AGRICOLE |
| Issuer | |
| U463S | |
| ISIN | DE000SW9J4B2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.18 € |
|---|---|
| Lowest since issue | 4.6 € |
- Stock Market
- Certificates
- U463S Certificat
- Quotes UNLIMITED TURBO BEAR - CRÉDIT AGRICOLE
